ストラテジーの株価時系列・推移
- 52週高値
- 127.80（2025/7/10）
- 52週安値
- 82.50（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 95.01 | 97.97 | 95.01 | 97.58 | 182,023 | 97.58 |
| 2026/7/2 | 95.23 | 96.33 | 93.50 | 95.58 | 115,268 | 95.58 |
| 2026/7/1 | 92.00 | 96.00 | 91.00 | 94.77 | 241,666 | 94.77 |
| 2026/6/30 | 90.90 | 92.75 | 89.54 | 92.70 | 169,952 | 92.70 |
| 2026/6/29 | 90.10 | 92.91 | 87.70 | 91.98 | 527,728 | 91.98 |
| 2026/6/26 | 87.00 | 87.54 | 82.50 | 84.37 | 637,504 | 84.37 |
| 2026/6/25 | 88.52 | 89.89 | 84.93 | 88.33 | 897,990 | 88.33 |
| 2026/6/24 | 91.17 | 91.30 | 87.50 | 88.65 | 412,008 | 88.65 |
| 2026/6/23 | 90.86 | 92.40 | 90.55 | 91.63 | 173,134 | 91.63 |
| 2026/6/22 | 91.89 | 93.11 | 91.35 | 91.35 | 150,835 | 91.35 |
| 2026/6/18 | 93.02 | 93.12 | 90.17 | 91.03 | 502,642 | 91.03 |
| 2026/6/17 | 93.00 | 93.24 | 92.56 | 92.95 | 141,842 | 92.95 |
| 2026/6/16 | 94.10 | 94.38 | 92.61 | 92.65 | 158,417 | 92.65 |
| 2026/6/15 | 94.38 | 94.83 | 94.23 | 94.55 | 103,062 | 94.55 |
| 2026/6/12 | 94.84 | 95.37 | 94.73 | 95.27 | 73,000 | 95.27 |
| 2026/6/11 | 93.80 | 95.19 | 93.80 | 94.73 | 52,365 | 94.73 |
| 2026/6/10 | 93.80 | 94.83 | 93.60 | 93.60 | 29,780 | 93.60 |
| 2026/6/9 | 95.00 | 95.45 | 93.32 | 93.60 | 120,842 | 93.60 |
| 2026/6/8 | 93.53 | 96.36 | 93.50 | 94.50 | 131,897 | 94.50 |
| 2026/6/5 | 95.00 | 95.00 | 91.02 | 92.63 | 512,722 | 92.63 |
1〜20/250件
