スター・ホールディングスの株価時系列・推移
- 52週高値
- 9.83（2026/8/13）
- 52週安値
- 7.01（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 9.73 | 9.83 | 9.66 | 9.71 | 24,426 | 9.71 |
| 2026/8/12 | 9.49 | 9.77 | 9.49 | 9.69 | 14,492 | 9.69 |
| 2026/8/11 | 9.44 | 9.59 | 9.44 | 9.49 | 8,370 | 9.49 |
| 2026/8/10 | 9.53 | 9.53 | 9.44 | 9.44 | 5,756 | 9.44 |
| 2026/8/7 | 9.60 | 9.78 | 9.35 | 9.64 | 12,282 | 9.64 |
| 2026/8/6 | 9.37 | 9.72 | 9.12 | 9.48 | 71,641 | 9.48 |
| 2026/8/5 | 9.30 | 9.38 | 9.30 | 9.38 | 8,307 | 9.38 |
| 2026/8/4 | 9.40 | 9.40 | 9.19 | 9.19 | 29,616 | 9.19 |
| 2026/8/3 | 9.37 | 9.39 | 9.18 | 9.24 | 8,808 | 9.24 |
| 2026/7/31 | 9.35 | 9.45 | 9.12 | 9.37 | 15,748 | 9.37 |
| 2026/7/30 | 9.26 | 9.32 | 9.23 | 9.32 | 2,848 | 9.32 |
| 2026/7/29 | 9.40 | 9.43 | 9.13 | 9.30 | 5,899 | 9.30 |
| 2026/7/28 | 9.22 | 9.41 | 9.22 | 9.40 | 4,860 | 9.40 |
| 2026/7/27 | 9.27 | 9.46 | 9.25 | 9.28 | 5,888 | 9.28 |
| 2026/7/24 | 9.26 | 9.49 | 9.12 | 9.27 | 18,184 | 9.27 |
| 2026/7/23 | 9.31 | 9.31 | 9.17 | 9.17 | 5,406 | 9.17 |
| 2026/7/22 | 9.32 | 9.54 | 9.31 | 9.33 | 3,288 | 9.33 |
| 2026/7/21 | 9.37 | 9.53 | 9.37 | 9.38 | 6,919 | 9.38 |
| 2026/7/20 | 9.37 | 9.49 | 9.31 | 9.40 | 26,081 | 9.40 |
| 2026/7/17 | 9.37 | 9.50 | 9.31 | 9.41 | 21,067 | 9.41 |
1〜20/250件
