スター・ホールディングスの株価時系列・推移
- 52週高値
- 9.94（2026/8/27）
- 52週安値
- 7.01（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.49 | 8.49 | 8.30 | 8.31 | 19,318 | 8.31 |
| 2026/10/8 | 8.52 | 8.59 | 8.46 | 8.47 | 31,321 | 8.47 |
| 2026/10/7 | 8.80 | 8.81 | 8.55 | 8.67 | 33,296 | 8.67 |
| 2026/10/6 | 8.79 | 8.89 | 8.64 | 8.80 | 42,253 | 8.80 |
| 2026/10/5 | 8.58 | 8.95 | 8.53 | 8.77 | 95,983 | 8.77 |
| 2026/10/2 | 8.68 | 8.78 | 8.39 | 8.48 | 246,916 | 8.48 |
| 2026/10/1 | 8.61 | 8.73 | 8.34 | 8.62 | 226,045 | 8.62 |
| 2026/9/30 | 8.54 | 8.94 | 8.19 | 8.57 | 55,727 | 8.57 |
| 2026/9/29 | 8.57 | 8.59 | 8.37 | 8.58 | 32,687 | 8.58 |
| 2026/9/28 | 8.24 | 8.47 | 8.17 | 8.47 | 32,379 | 8.47 |
| 2026/9/25 | 8.65 | 8.65 | 8.21 | 8.23 | 28,595 | 8.23 |
| 2026/9/24 | 8.77 | 8.82 | 8.51 | 8.58 | 24,240 | 8.58 |
| 2026/9/23 | 8.98 | 9.00 | 8.93 | 8.99 | 12,345 | 8.99 |
| 2026/9/22 | 9.09 | 9.09 | 9.00 | 9.05 | 3,089 | 9.05 |
| 2026/9/21 | 9.05 | 9.08 | 8.93 | 9.05 | 12,524 | 9.05 |
| 2026/9/18 | 9.22 | 9.32 | 9.06 | 9.08 | 38,949 | 9.08 |
| 2026/9/17 | 9.15 | 9.32 | 8.98 | 9.16 | 51,655 | 9.16 |
| 2026/9/16 | 9.06 | 9.41 | 9.06 | 9.25 | 17,337 | 9.25 |
| 2026/9/15 | 9.31 | 9.32 | 9.18 | 9.32 | 11,824 | 9.32 |
| 2026/9/14 | 9.30 | 9.38 | 9.08 | 9.32 | 11,418 | 9.32 |
1〜20/250件
