スター・ファッション・カルチャー・ホールディングスの株価時系列・推移
- 52週高値
- 104.00（2025/8/8）
- 52週安値
- 0.80（2026/2/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/22 | 6.79 | 7.40 | 3.78 | 3.79 | 972,968 | 3.79 |
| 2026/7/21 | 7.03 | 7.99 | 6.10 | 7.55 | 97,134 | 7.55 |
| 2026/7/20 | 9.19 | 9.45 | 6.45 | 7.10 | 54,645 | 7.10 |
| 2026/7/17 | 9.78 | 10.38 | 8.10 | 9.14 | 12,072 | 9.14 |
| 2026/7/16 | 17.60 | 17.60 | 7.50 | 10.17 | 47,471 | 10.17 |
| 2026/7/15 | 16.50 | 18.50 | 15.40 | 16.40 | 133,970 | 16.40 |
| 2026/7/14 | 18.22 | 20.30 | 15.16 | 15.90 | 27,481 | 15.90 |
| 2026/7/13 | 15.60 | 20.99 | 15.60 | 17.77 | 278,538 | 17.77 |
| 2026/7/10 | 17.33 | 20.09 | 14.27 | 18.29 | 85,040 | 18.29 |
| 2026/7/9 | 15.40 | 17.00 | 14.87 | 16.71 | 137,892 | 16.71 |
| 2026/7/8 | 14.50 | 15.56 | 12.66 | 15.19 | 189,192 | 15.19 |
| 2026/7/7 | 15.76 | 16.02 | 14.86 | 15.00 | 386,270 | 15.00 |
| 2026/7/6 | 15.11 | 16.30 | 14.44 | 15.80 | 168,895 | 15.80 |
| 2026/7/2 | 14.85 | 15.48 | 12.68 | 15.00 | 32,959 | 15.00 |
| 2026/7/1 | 14.19 | 15.90 | 13.97 | 15.90 | 16,092 | 15.90 |
| 2026/6/30 | 15.00 | 16.00 | 14.39 | 16.00 | 37,870 | 16.00 |
| 2026/6/29 | 13.35 | 16.00 | 12.77 | 15.05 | 28,566 | 15.05 |
| 2026/6/26 | 12.28 | 13.11 | 12.02 | 12.57 | 5,678 | 12.57 |
| 2026/6/25 | 12.36 | 13.81 | 11.80 | 13.35 | 17,311 | 13.35 |
| 2026/6/24 | 8.44 | 13.57 | 7.55 | 12.84 | 263,425 | 12.84 |
1〜20/242件
