スチュワート・インフォメーション・サービシズの株価時系列・推移
- 52週高値
- 78.61（2025/11/25）
- 52週安値
- 48.74（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 50.84 | 51.38 | 49.89 | 50.92 | 447,951 | 50.92 |
| 2026/10/12 | 50.47 | 50.74 | 49.04 | 50.09 | 325,244 | 50.09 |
| 2026/10/9 | 51.85 | 51.88 | 50.65 | 50.70 | 228,013 | 50.70 |
| 2026/10/8 | 50.43 | 52.05 | 50.33 | 51.88 | 419,966 | 51.88 |
| 2026/10/7 | 50.97 | 51.05 | 49.77 | 50.40 | 357,833 | 50.40 |
| 2026/10/6 | 51.28 | 52.28 | 50.87 | 51.72 | 289,093 | 51.72 |
| 2026/10/5 | 51.50 | 52.01 | 50.61 | 50.83 | 361,807 | 50.83 |
| 2026/10/2 | 51.42 | 53.29 | 51.24 | 51.55 | 394,682 | 51.55 |
| 2026/10/1 | 49.64 | 51.19 | 48.74 | 50.66 | 646,044 | 50.66 |
| 2026/9/30 | 56.81 | 56.90 | 49.40 | 49.71 | 722,119 | 49.71 |
| 2026/9/29 | 57.24 | 57.54 | 55.92 | 56.76 | 300,883 | 56.76 |
| 2026/9/28 | 58.79 | 58.90 | 57.37 | 57.54 | 281,903 | 57.54 |
| 2026/9/25 | 60.04 | 60.12 | 58.91 | 59.19 | 295,813 | 59.19 |
| 2026/9/24 | 62.26 | 62.26 | 59.73 | 59.73 | 358,177 | 59.73 |
| 2026/9/23 | 62.59 | 63.32 | 61.97 | 61.98 | 370,670 | 61.98 |
| 2026/9/22 | 63.27 | 63.64 | 62.30 | 62.89 | 247,482 | 62.89 |
| 2026/9/21 | 63.46 | 63.95 | 62.85 | 62.87 | 226,857 | 62.87 |
| 2026/9/18 | 64.96 | 65.13 | 63.14 | 63.16 | 547,430 | 63.16 |
| 2026/9/17 | 66.44 | 66.46 | 65.37 | 65.41 | 255,895 | 65.41 |
| 2026/9/16 | 66.07 | 66.89 | 64.25 | 65.57 | 237,311 | 65.57 |
1〜20/251件
