サソールの株価時系列・推移
- 52週高値
- 18.19（2026/10/23）
- 52週安値
- 5.97（2025/12/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 15.65 | 15.75 | 15.02 | 15.28 | 1,835,372 | 15.28 |
| 2026/11/3 | 15.91 | 16.14 | 15.78 | 16.00 | 1,431,694 | 16.00 |
| 2026/11/2 | 16.36 | 16.46 | 15.79 | 15.81 | 2,153,881 | 15.81 |
| 2026/10/30 | 17.44 | 17.48 | 17.16 | 17.22 | 3,033,379 | 17.22 |
| 2026/10/29 | 17.03 | 17.20 | 16.92 | 17.01 | 1,635,174 | 17.01 |
| 2026/10/28 | 17.54 | 17.66 | 17.27 | 17.30 | 2,039,552 | 17.30 |
| 2026/10/27 | 17.65 | 17.67 | 17.13 | 17.15 | 1,324,117 | 17.15 |
| 2026/10/26 | 17.60 | 17.71 | 17.37 | 17.43 | 1,601,126 | 17.43 |
| 2026/10/23 | 17.13 | 18.19 | 17.08 | 18.03 | 2,207,210 | 18.03 |
| 2026/10/22 | 17.07 | 17.47 | 16.82 | 17.46 | 2,847,094 | 17.46 |
| 2026/10/21 | 16.19 | 16.21 | 15.94 | 16.19 | 1,420,071 | 16.19 |
| 2026/10/20 | 15.91 | 15.97 | 15.41 | 15.93 | 1,726,972 | 15.93 |
| 2026/10/19 | 15.60 | 15.94 | 15.56 | 15.69 | 1,170,020 | 15.69 |
| 2026/10/16 | 16.09 | 16.34 | 16.01 | 16.34 | 1,924,226 | 16.34 |
| 2026/10/15 | 15.83 | 16.17 | 15.72 | 15.92 | 1,545,825 | 15.92 |
| 2026/10/14 | 15.53 | 15.67 | 15.46 | 15.63 | 1,082,785 | 15.63 |
| 2026/10/13 | 15.60 | 15.79 | 15.51 | 15.58 | 1,412,511 | 15.58 |
| 2026/10/12 | 15.38 | 15.41 | 15.22 | 15.30 | 942,367 | 15.30 |
| 2026/10/9 | 14.58 | 15.34 | 14.55 | 15.11 | 1,803,497 | 15.11 |
| 2026/10/8 | 14.89 | 15.21 | 14.76 | 15.14 | 2,297,106 | 15.14 |
1〜20/251件
