サソールの株価時系列・推移
- 52週高値
- 15.18（2026/9/15）
- 52週安値
- 5.24（2025/10/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 14.49 | 15.18 | 14.47 | 15.11 | 1,890,280 | 15.11 |
| 2026/9/14 | 14.69 | 14.80 | 14.45 | 14.50 | 1,641,880 | 14.50 |
| 2026/9/11 | 14.35 | 14.61 | 14.31 | 14.59 | 1,610,727 | 14.59 |
| 2026/9/10 | 14.64 | 14.81 | 14.41 | 14.65 | 2,670,154 | 14.65 |
| 2026/9/9 | 14.12 | 14.76 | 14.12 | 14.58 | 4,957,243 | 14.58 |
| 2026/9/8 | 13.08 | 13.33 | 13.03 | 13.30 | 1,380,797 | 13.30 |
| 2026/9/4 | 12.32 | 12.37 | 12.13 | 12.27 | 1,953,986 | 12.27 |
| 2026/9/3 | 12.52 | 12.68 | 12.33 | 12.35 | 1,437,400 | 12.35 |
| 2026/9/2 | 12.19 | 12.73 | 12.17 | 12.68 | 3,648,026 | 12.68 |
| 2026/9/1 | 11.89 | 12.49 | 11.85 | 12.45 | 1,996,121 | 12.45 |
| 2026/8/31 | 12.01 | 12.21 | 11.97 | 12.02 | 821,320 | 12.02 |
| 2026/8/28 | 11.75 | 11.84 | 11.64 | 11.82 | 868,959 | 11.82 |
| 2026/8/27 | 11.49 | 11.65 | 11.28 | 11.61 | 1,427,665 | 11.61 |
| 2026/8/26 | 11.24 | 11.42 | 11.23 | 11.36 | 1,217,478 | 11.36 |
| 2026/8/25 | 11.75 | 11.84 | 11.40 | 11.45 | 1,382,764 | 11.45 |
| 2026/8/24 | 12.44 | 12.50 | 12.23 | 12.27 | 831,305 | 12.27 |
| 2026/8/21 | 12.35 | 12.55 | 12.35 | 12.49 | 1,231,668 | 12.49 |
| 2026/8/20 | 12.20 | 12.40 | 12.16 | 12.27 | 903,874 | 12.27 |
| 2026/8/19 | 12.06 | 12.31 | 12.04 | 12.10 | 1,322,043 | 12.10 |
| 2026/8/18 | 12.00 | 12.09 | 11.77 | 11.85 | 1,095,942 | 11.85 |
1〜20/250件
