サソールの株価時系列・推移
- 52週高値
- 14.37（2026/5/5）
- 52週安値
- 5.24（2025/10/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 11.60 | 11.60 | 11.44 | 11.48 | 643,035 | 11.48 |
| 2026/8/11 | 11.63 | 11.70 | 11.50 | 11.51 | 630,003 | 11.51 |
| 2026/8/10 | 11.17 | 11.56 | 11.17 | 11.51 | 1,027,273 | 11.51 |
| 2026/8/7 | 11.22 | 11.23 | 11.04 | 11.07 | 1,277,583 | 11.07 |
| 2026/8/6 | 11.11 | 11.33 | 11.01 | 11.30 | 1,069,667 | 11.30 |
| 2026/8/5 | 11.10 | 11.22 | 10.91 | 10.94 | 1,384,414 | 10.94 |
| 2026/8/4 | 11.04 | 11.17 | 10.99 | 11.14 | 1,152,668 | 11.14 |
| 2026/8/3 | 11.29 | 11.32 | 11.13 | 11.24 | 829,555 | 11.24 |
| 2026/7/31 | 11.64 | 11.71 | 11.47 | 11.70 | 866,917 | 11.70 |
| 2026/7/30 | 11.62 | 11.73 | 11.56 | 11.71 | 1,464,102 | 11.71 |
| 2026/7/29 | 11.49 | 11.65 | 11.49 | 11.54 | 1,026,681 | 11.54 |
| 2026/7/28 | 11.16 | 11.24 | 10.95 | 10.97 | 1,463,211 | 10.97 |
| 2026/7/27 | 11.61 | 11.76 | 11.40 | 11.45 | 916,949 | 11.45 |
| 2026/7/24 | 11.78 | 11.90 | 11.72 | 11.83 | 808,580 | 11.83 |
| 2026/7/23 | 12.04 | 12.38 | 12.01 | 12.05 | 1,598,770 | 12.05 |
| 2026/7/22 | 11.38 | 11.50 | 11.23 | 11.32 | 877,977 | 11.32 |
| 2026/7/21 | 11.36 | 11.54 | 11.28 | 11.54 | 786,979 | 11.54 |
| 2026/7/20 | 11.43 | 11.57 | 11.35 | 11.45 | 1,665,904 | 11.45 |
| 2026/7/17 | 11.31 | 11.45 | 11.26 | 11.37 | 1,055,548 | 11.37 |
| 2026/7/16 | 10.98 | 11.16 | 10.90 | 10.90 | 856,500 | 10.90 |
1〜20/251件
