スプルース・バイオサイエンシズの株価時系列・推移
- 52週高値
- 240.00（2025/10/7）
- 52週安値
- 7.26（2025/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 57.37 | 58.19 | 56.57 | 57.93 | 104,946 | 57.93 |
| 2026/9/3 | 59.76 | 60.32 | 57.30 | 57.71 | 116,623 | 57.71 |
| 2026/9/2 | 56.52 | 60.13 | 56.52 | 59.67 | 268,135 | 59.67 |
| 2026/9/1 | 58.01 | 58.05 | 55.34 | 55.60 | 58,131 | 55.60 |
| 2026/8/31 | 60.54 | 60.90 | 57.58 | 58.97 | 44,938 | 58.97 |
| 2026/8/28 | 62.12 | 62.98 | 59.90 | 60.78 | 39,962 | 60.78 |
| 2026/8/27 | 62.00 | 63.56 | 60.55 | 63.30 | 80,298 | 63.30 |
| 2026/8/26 | 64.50 | 64.50 | 60.46 | 61.48 | 91,773 | 61.48 |
| 2026/8/25 | 58.82 | 64.15 | 58.00 | 63.40 | 147,298 | 63.40 |
| 2026/8/24 | 53.04 | 58.92 | 51.16 | 58.65 | 138,727 | 58.65 |
| 2026/8/21 | 52.48 | 53.00 | 49.03 | 51.58 | 62,308 | 51.58 |
| 2026/8/20 | 52.83 | 52.89 | 50.50 | 51.99 | 21,638 | 51.99 |
| 2026/8/19 | 54.18 | 54.93 | 52.02 | 52.96 | 88,345 | 52.96 |
| 2026/8/18 | 51.31 | 53.95 | 50.80 | 52.85 | 71,406 | 52.85 |
| 2026/8/17 | 51.57 | 53.60 | 48.92 | 52.92 | 34,802 | 52.92 |
| 2026/8/14 | 50.14 | 52.64 | 48.55 | 52.64 | 42,268 | 52.64 |
| 2026/8/13 | 47.33 | 51.25 | 47.31 | 49.77 | 50,689 | 49.77 |
| 2026/8/12 | 46.95 | 49.00 | 46.26 | 47.07 | 26,254 | 47.07 |
| 2026/8/11 | 46.41 | 47.45 | 46.11 | 46.41 | 24,251 | 46.41 |
| 2026/8/10 | 46.69 | 46.69 | 45.01 | 46.20 | 35,631 | 46.20 |
1〜20/246件
