シンプルの株価時系列・推移
- 52週高値
- 7.00（2025/10/15）
- 52週安値
- 1.50（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 1.90 | 2.14 | 1.90 | 1.90 | 5,293 | 1.90 |
| 2026/10/12 | 1.92 | 2.15 | 1.90 | 1.90 | 6,318 | 1.90 |
| 2026/10/8 | 1.90 | 1.92 | 1.90 | 1.90 | 1,119 | 1.90 |
| 2026/10/7 | 1.88 | 2.06 | 1.88 | 2.00 | 2,250 | 2.00 |
| 2026/10/6 | 1.95 | 2.02 | 1.93 | 2.00 | 855 | 2.00 |
| 2026/10/5 | 1.97 | 2.08 | 1.97 | 2.02 | 1,064 | 2.02 |
| 2026/10/2 | 1.91 | 2.12 | 1.91 | 2.06 | 2,516 | 2.06 |
| 2026/10/1 | 2.00 | 2.05 | 1.98 | 1.99 | 2,001 | 1.99 |
| 2026/9/30 | 1.99 | 2.10 | 1.96 | 1.99 | 7,648 | 1.99 |
| 2026/9/29 | 2.02 | 2.10 | 1.99 | 2.00 | 118,935 | 2.00 |
| 2026/9/28 | 2.10 | 2.17 | 1.99 | 2.06 | 58,920 | 2.06 |
| 2026/9/25 | 1.99 | 2.12 | 1.99 | 2.09 | 7,921 | 2.09 |
| 2026/9/24 | 1.95 | 2.26 | 1.95 | 1.98 | 20,062 | 1.98 |
| 2026/9/23 | 2.34 | 2.34 | 2.09 | 2.17 | 26,163 | 2.17 |
| 2026/9/22 | 2.37 | 2.37 | 2.30 | 2.34 | 8,149 | 2.34 |
| 2026/9/21 | 2.35 | 2.46 | 2.10 | 2.40 | 18,028 | 2.40 |
| 2026/9/18 | 2.23 | 2.37 | 2.20 | 2.37 | 43,825 | 2.37 |
| 2026/9/17 | 1.91 | 2.18 | 1.91 | 2.16 | 12,670 | 2.16 |
| 2026/9/16 | 2.11 | 2.22 | 1.80 | 1.89 | 41,038 | 1.89 |
| 2026/9/15 | 2.15 | 2.55 | 2.15 | 2.37 | 70,246 | 2.37 |
1〜20/242件
