スポティファイ・テクノロジーの株価時系列・推移
- 52週高値
- 745.00（2025/9/18）
- 52週安値
- 405.00（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/17 | 511.92 | 515.74 | 490.53 | 492.47 | 1,813,708 | 492.47 |
| 2026/8/14 | 506.20 | 521.78 | 503.50 | 512.82 | 1,366,814 | 512.82 |
| 2026/8/13 | 485.92 | 499.52 | 483.46 | 498.24 | 1,091,885 | 498.24 |
| 2026/8/12 | 495.59 | 501.86 | 483.28 | 489.60 | 1,569,707 | 489.60 |
| 2026/8/11 | 510.34 | 515.70 | 497.00 | 501.00 | 1,715,097 | 501.00 |
| 2026/8/10 | 487.62 | 516.94 | 486.05 | 511.82 | 2,132,974 | 511.82 |
| 2026/8/7 | 476.94 | 494.26 | 475.52 | 488.14 | 1,861,656 | 488.14 |
| 2026/8/6 | 481.25 | 494.56 | 471.28 | 475.07 | 1,629,209 | 475.07 |
| 2026/8/5 | 488.57 | 508.00 | 482.17 | 482.23 | 2,639,732 | 482.23 |
| 2026/8/4 | 466.95 | 505.32 | 462.00 | 478.17 | 4,857,530 | 478.17 |
| 2026/8/3 | 507.44 | 512.31 | 483.49 | 486.33 | 3,329,013 | 486.33 |
| 2026/7/31 | 507.91 | 520.00 | 499.24 | 499.94 | 2,296,643 | 499.94 |
| 2026/7/30 | 509.07 | 522.91 | 505.76 | 522.61 | 2,177,313 | 522.61 |
| 2026/7/29 | 510.00 | 528.09 | 507.77 | 524.01 | 2,362,016 | 524.01 |
| 2026/7/28 | 495.69 | 513.98 | 494.55 | 511.56 | 2,097,109 | 511.56 |
| 2026/7/27 | 485.45 | 498.82 | 480.69 | 494.72 | 1,392,994 | 494.72 |
| 2026/7/24 | 475.00 | 487.56 | 471.49 | 482.66 | 1,172,800 | 482.66 |
| 2026/7/23 | 472.13 | 475.50 | 461.52 | 468.99 | 1,440,381 | 468.99 |
| 2026/7/22 | 490.00 | 493.21 | 474.16 | 474.16 | 1,393,361 | 474.16 |
| 2026/7/21 | 490.00 | 495.96 | 486.01 | 493.23 | 2,835,865 | 493.23 |
1〜20/251件
