セーフ・プロ・グループの株価時系列・推移
- 52週高値
- 9.05（2025/10/17）
- 52週安値
- 3.23（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.28 | 4.36 | 4.02 | 4.06 | 203,409 | 4.06 |
| 2026/10/8 | 4.54 | 4.81 | 4.22 | 4.27 | 429,735 | 4.27 |
| 2026/10/7 | 4.32 | 4.82 | 3.85 | 4.71 | 5,705,631 | 4.71 |
| 2026/10/6 | 4.39 | 4.40 | 3.94 | 4.10 | 245,358 | 4.10 |
| 2026/10/5 | 4.43 | 4.52 | 4.38 | 4.38 | 43,083 | 4.38 |
| 2026/10/2 | 4.55 | 4.69 | 4.40 | 4.42 | 36,126 | 4.42 |
| 2026/10/1 | 4.53 | 4.78 | 4.40 | 4.53 | 76,649 | 4.53 |
| 2026/9/30 | 4.51 | 4.86 | 4.42 | 4.56 | 100,540 | 4.56 |
| 2026/9/29 | 4.02 | 4.57 | 3.99 | 4.46 | 187,925 | 4.46 |
| 2026/9/28 | 4.17 | 4.30 | 4.00 | 4.02 | 122,940 | 4.02 |
| 2026/9/25 | 4.44 | 4.49 | 4.16 | 4.17 | 126,289 | 4.17 |
| 2026/9/24 | 4.51 | 4.58 | 4.36 | 4.44 | 87,879 | 4.44 |
| 2026/9/23 | 4.55 | 4.84 | 4.47 | 4.53 | 38,214 | 4.53 |
| 2026/9/22 | 4.51 | 4.65 | 4.31 | 4.57 | 75,791 | 4.57 |
| 2026/9/21 | 4.37 | 4.68 | 4.37 | 4.47 | 64,085 | 4.47 |
| 2026/9/18 | 4.60 | 4.67 | 4.34 | 4.37 | 107,366 | 4.37 |
| 2026/9/17 | 4.48 | 4.89 | 4.48 | 4.56 | 120,131 | 4.56 |
| 2026/9/16 | 4.38 | 4.70 | 4.32 | 4.35 | 62,380 | 4.35 |
| 2026/9/15 | 4.40 | 4.59 | 4.31 | 4.35 | 87,311 | 4.35 |
| 2026/9/14 | 4.47 | 4.67 | 4.39 | 4.43 | 84,713 | 4.43 |
1〜20/251件
