エス・オー・エスの株価時系列・推移
- 52週高値
- 9.62（2025/7/10）
- 52週安値
- 0.90（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 1.06 | 1.11 | 1.01 | 1.05 | 26,588 | 1.05 |
| 2026/7/2 | 0.99 | 1.13 | 0.99 | 1.06 | 6,740 | 1.06 |
| 2026/7/1 | 0.99 | 1.13 | 0.99 | 1.02 | 31,975 | 1.02 |
| 2026/6/30 | 1.02 | 1.05 | 1.00 | 1.00 | 4,476 | 1.00 |
| 2026/6/29 | 1.02 | 1.05 | 1.01 | 1.02 | 16,209 | 1.02 |
| 2026/6/26 | 1.01 | 1.16 | 1.00 | 1.05 | 38,109 | 1.05 |
| 2026/6/25 | 1.09 | 1.14 | 1.05 | 1.05 | 14,592 | 1.05 |
| 2026/6/24 | 1.09 | 1.18 | 1.05 | 1.07 | 72,588 | 1.07 |
| 2026/6/23 | 1.18 | 1.19 | 1.10 | 1.11 | 25,242 | 1.11 |
| 2026/6/22 | 1.00 | 1.17 | 0.98 | 1.09 | 155,740 | 1.09 |
| 2026/6/18 | 0.98 | 1.03 | 0.98 | 1.00 | 8,669 | 1.00 |
| 2026/6/17 | 0.98 | 1.02 | 0.98 | 0.99 | 21,172 | 0.99 |
| 2026/6/16 | 0.99 | 1.03 | 0.98 | 0.99 | 34,681 | 0.99 |
| 2026/6/15 | 0.95 | 1.03 | 0.95 | 1.00 | 22,339 | 1.00 |
| 2026/6/12 | 0.99 | 0.99 | 0.91 | 0.96 | 13,157 | 0.96 |
| 2026/6/11 | 0.97 | 1.03 | 0.95 | 0.99 | 33,974 | 0.99 |
| 2026/6/10 | 0.96 | 1.04 | 0.96 | 0.99 | 66,966 | 0.99 |
| 2026/6/9 | 0.96 | 1.07 | 0.96 | 0.96 | 35,223 | 0.96 |
| 2026/6/8 | 1.00 | 1.01 | 0.99 | 0.99 | 35,525 | 0.99 |
| 2026/6/5 | 1.05 | 1.07 | 1.01 | 1.01 | 32,250 | 1.01 |
1〜20/251件
