サザンの株価時系列・推移
- 52週高値
- 100.84（2025/10/16）
- 52週安値
- 83.80（2025/12/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 88.16 | 89.34 | 88.10 | 88.99 | 6,416,603 | 88.99 |
| 2026/9/4 | 88.32 | 88.94 | 87.65 | 88.11 | 7,184,278 | 88.11 |
| 2026/9/3 | 88.59 | 89.29 | 88.21 | 88.77 | 6,016,297 | 88.77 |
| 2026/9/2 | 87.99 | 88.51 | 87.13 | 88.31 | 5,874,022 | 88.31 |
| 2026/9/1 | 88.43 | 88.78 | 87.75 | 88.09 | 4,893,004 | 88.09 |
| 2026/8/31 | 88.04 | 88.22 | 87.20 | 88.00 | 6,624,751 | 88.00 |
| 2026/8/28 | 89.37 | 89.57 | 87.88 | 88.25 | 6,346,498 | 88.25 |
| 2026/8/27 | 89.00 | 89.41 | 88.27 | 89.05 | 6,699,840 | 89.05 |
| 2026/8/26 | 89.92 | 90.58 | 89.67 | 89.76 | 4,548,586 | 89.76 |
| 2026/8/25 | 90.00 | 90.54 | 89.71 | 89.97 | 4,979,169 | 89.97 |
| 2026/8/24 | 89.06 | 90.47 | 89.06 | 90.10 | 8,594,811 | 90.10 |
| 2026/8/21 | 91.48 | 91.65 | 88.91 | 88.94 | 6,657,540 | 88.94 |
| 2026/8/20 | 91.75 | 92.65 | 91.41 | 91.43 | 6,415,358 | 91.43 |
| 2026/8/19 | 92.56 | 92.92 | 91.58 | 92.19 | 4,203,410 | 92.19 |
| 2026/8/18 | 93.16 | 93.48 | 92.01 | 92.07 | 4,177,294 | 92.07 |
| 2026/8/17 | 91.60 | 92.64 | 91.57 | 92.29 | 4,484,403 | 92.29 |
| 2026/8/14 | 92.59 | 93.39 | 92.54 | 92.80 | 4,185,162 | 92.80 |
| 2026/8/13 | 92.82 | 93.01 | 92.44 | 92.79 | 3,448,004 | 92.79 |
| 2026/8/12 | 91.76 | 92.59 | 91.73 | 92.52 | 3,437,951 | 92.52 |
| 2026/8/11 | 91.19 | 92.09 | 91.03 | 91.92 | 4,765,479 | 91.92 |
1〜20/251件
