(株)サンリオの株価時系列・推移
- 52週高値
- 26.14（2026/3/23）
- 52週安値
- 9.59（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/12 | 14.16 | 14.16 | 14.16 | 14.16 | 257 | 14.16 |
| 2026/11/10 | 14.16 | 14.16 | 14.16 | 14.16 | 181 | 14.16 |
| 2026/11/6 | 13.60 | 14.16 | 13.60 | 14.16 | 558 | 14.16 |
| 2026/11/5 | 15.98 | 15.98 | 15.98 | 15.98 | 378 | 15.98 |
| 2026/11/3 | 15.75 | 15.75 | 15.75 | 15.75 | 301 | 15.75 |
| 2026/10/26 | 16.68 | 16.68 | 16.68 | 16.68 | 262 | 16.68 |
| 2026/10/23 | 17.25 | 17.25 | 17.20 | 17.20 | 444 | 17.20 |
| 2026/10/22 | 17.67 | 17.67 | 17.67 | 17.67 | 271 | 17.67 |
| 2026/10/19 | 16.68 | 16.68 | 16.68 | 16.68 | 220 | 16.68 |
| 2026/10/13 | 15.72 | 15.72 | 15.72 | 15.72 | 999 | 15.72 |
| 2026/10/9 | 15.45 | 15.45 | 15.45 | 15.45 | 481 | 15.45 |
| 2026/10/6 | 15.25 | 15.25 | 15.25 | 15.25 | 586 | 15.25 |
| 2026/10/2 | 16.65 | 16.65 | 16.65 | 16.65 | 201 | 16.65 |
| 2026/9/21 | 17.07 | 17.07 | 17.07 | 17.07 | 1,163 | 17.07 |
| 2026/9/17 | 15.95 | 15.95 | 15.95 | 15.95 | 219 | 15.95 |
| 2026/9/14 | 16.05 | 16.05 | 16.05 | 16.05 | 158 | 16.05 |
| 2026/9/8 | 16.35 | 16.35 | 16.23 | 16.23 | 748 | 16.23 |
| 2026/9/4 | 16.50 | 16.50 | 16.50 | 16.50 | 171 | 16.50 |
| 2026/9/2 | 16.20 | 16.20 | 16.20 | 16.20 | 124 | 16.20 |
| 2026/8/27 | 15.14 | 15.45 | 15.14 | 15.45 | 49,003 | 15.45 |
1〜20/77件
