(株)サンリオの株価時系列・推移
- 52週高値
- 26.14（2026/3/23）
- 52週安値
- 9.59（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 17.07 | 17.07 | 17.07 | 17.07 | 1,163 | 17.07 |
| 2026/9/17 | 15.95 | 15.95 | 15.95 | 15.95 | 219 | 15.95 |
| 2026/9/14 | 16.05 | 16.05 | 16.05 | 16.05 | 158 | 16.05 |
| 2026/9/8 | 16.35 | 16.35 | 16.23 | 16.23 | 748 | 16.23 |
| 2026/9/4 | 16.50 | 16.50 | 16.50 | 16.50 | 171 | 16.50 |
| 2026/9/2 | 16.20 | 16.20 | 16.20 | 16.20 | 124 | 16.20 |
| 2026/8/27 | 15.14 | 15.45 | 15.14 | 15.45 | 49,003 | 15.45 |
| 2026/8/21 | 15.48 | 15.48 | 15.12 | 15.18 | 1,300 | 15.18 |
| 2026/8/17 | 15.50 | 15.50 | 15.18 | 15.18 | 356 | 15.18 |
| 2026/8/14 | 16.32 | 16.36 | 16.04 | 16.36 | 400 | 16.36 |
| 2026/8/10 | 16.00 | 16.00 | 16.00 | 16.00 | 101 | 16.00 |
| 2026/7/21 | 14.35 | 14.35 | 14.35 | 14.35 | 388 | 14.35 |
| 2026/7/13 | 14.00 | 14.29 | 14.00 | 14.29 | 329 | 14.29 |
| 2026/7/7 | 13.55 | 13.55 | 13.55 | 13.55 | 140 | 13.55 |
| 2026/7/1 | 14.53 | 14.53 | 14.22 | 14.22 | 250 | 14.22 |
| 2026/6/30 | 14.25 | 14.25 | 14.25 | 14.25 | 151 | 14.25 |
| 2026/6/26 | 14.50 | 14.50 | 14.50 | 14.50 | 1,500 | 14.50 |
| 2026/6/25 | 11.61 | 11.61 | 11.61 | 11.61 | 2,061 | 11.61 |
| 2026/6/24 | 12.50 | 12.50 | 11.76 | 11.76 | 5,355 | 11.76 |
| 2026/6/22 | 11.72 | 11.72 | 11.72 | 11.72 | 281 | 11.72 |
1〜20/64件
