シュナイダー・ナショナルの株価時系列・推移
- 52週高値
- 39.27（2026/6/9）
- 52週安値
- 20.11（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 32.80 | 33.38 | 32.70 | 32.89 | 780,463 | 32.89 |
| 2026/10/1 | 31.66 | 32.32 | 31.40 | 32.31 | 674,254 | 32.31 |
| 2026/9/30 | 31.98 | 32.35 | 31.75 | 31.85 | 846,517 | 31.85 |
| 2026/9/29 | 31.61 | 32.04 | 31.44 | 31.98 | 655,387 | 31.98 |
| 2026/9/28 | 31.21 | 31.72 | 30.90 | 31.58 | 923,041 | 31.58 |
| 2026/9/25 | 31.62 | 32.01 | 31.06 | 31.25 | 615,544 | 31.25 |
| 2026/9/24 | 32.33 | 32.43 | 31.57 | 31.64 | 602,038 | 31.64 |
| 2026/9/23 | 32.31 | 32.67 | 31.89 | 32.22 | 579,308 | 32.22 |
| 2026/9/22 | 32.71 | 33.10 | 32.07 | 32.50 | 575,243 | 32.50 |
| 2026/9/21 | 32.50 | 32.52 | 31.65 | 32.33 | 678,071 | 32.33 |
| 2026/9/18 | 32.58 | 32.66 | 31.85 | 32.61 | 1,452,803 | 32.61 |
| 2026/9/17 | 33.16 | 33.29 | 32.55 | 32.56 | 793,127 | 32.56 |
| 2026/9/16 | 33.60 | 33.69 | 32.59 | 32.75 | 728,355 | 32.75 |
| 2026/9/15 | 34.18 | 34.75 | 34.07 | 34.30 | 734,918 | 34.30 |
| 2026/9/14 | 33.78 | 34.20 | 33.54 | 34.13 | 583,009 | 34.13 |
| 2026/9/11 | 34.40 | 34.55 | 33.41 | 34.15 | 592,385 | 34.15 |
| 2026/9/10 | 33.69 | 34.40 | 33.37 | 34.02 | 570,204 | 34.02 |
| 2026/9/9 | 34.55 | 34.72 | 33.73 | 33.75 | 489,026 | 33.75 |
| 2026/9/8 | 35.05 | 35.37 | 34.61 | 34.64 | 629,248 | 34.64 |
| 2026/9/4 | 33.90 | 35.14 | 33.90 | 35.04 | 495,055 | 35.04 |
1〜20/250件
