スナップの株価時系列・推移
- 52週高値
- 9.13（2025/11/12）
- 52週安値
- 3.81（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 5.29 | 5.56 | 4.96 | 5.09 | 81,527,555 | 5.09 |
| 2026/11/4 | 5.73 | 6.02 | 5.69 | 5.92 | 73,260,109 | 5.92 |
| 2026/11/3 | 5.45 | 5.64 | 5.40 | 5.59 | 28,549,078 | 5.59 |
| 2026/11/2 | 5.38 | 5.65 | 5.33 | 5.45 | 39,409,197 | 5.45 |
| 2026/10/30 | 5.46 | 5.49 | 5.21 | 5.34 | 49,976,394 | 5.34 |
| 2026/10/29 | 5.79 | 5.86 | 5.61 | 5.68 | 45,086,812 | 5.68 |
| 2026/10/28 | 6.04 | 6.14 | 5.85 | 5.96 | 34,779,748 | 5.96 |
| 2026/10/27 | 6.34 | 6.37 | 6.00 | 6.08 | 38,868,940 | 6.08 |
| 2026/10/26 | 6.27 | 6.36 | 6.00 | 6.34 | 44,251,607 | 6.34 |
| 2026/10/23 | 6.29 | 6.40 | 6.21 | 6.34 | 23,403,227 | 6.34 |
| 2026/10/22 | 6.18 | 6.59 | 6.16 | 6.35 | 56,964,268 | 6.35 |
| 2026/10/21 | 6.36 | 6.49 | 6.26 | 6.35 | 37,710,650 | 6.35 |
| 2026/10/20 | 6.28 | 6.51 | 6.19 | 6.38 | 47,779,626 | 6.38 |
| 2026/10/19 | 6.09 | 6.36 | 6.05 | 6.27 | 33,694,041 | 6.27 |
| 2026/10/16 | 6.45 | 6.48 | 6.01 | 6.13 | 31,983,868 | 6.13 |
| 2026/10/15 | 5.93 | 6.45 | 5.87 | 6.44 | 43,113,411 | 6.44 |
| 2026/10/14 | 6.36 | 6.55 | 5.97 | 6.10 | 47,306,078 | 6.10 |
| 2026/10/13 | 6.48 | 6.85 | 6.46 | 6.49 | 53,307,982 | 6.49 |
| 2026/10/12 | 6.38 | 6.64 | 6.27 | 6.53 | 47,560,191 | 6.53 |
| 2026/10/9 | 6.00 | 6.35 | 5.95 | 6.23 | 49,434,843 | 6.23 |
1〜20/251件
