スナップの株価時系列・推移
- 52週高値
- 9.13（2025/11/12）
- 52週安値
- 3.81（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 6.00 | 6.35 | 5.95 | 6.23 | 49,434,843 | 6.23 |
| 2026/10/8 | 5.75 | 5.88 | 5.73 | 5.86 | 31,995,575 | 5.86 |
| 2026/10/7 | 5.70 | 5.90 | 5.65 | 5.81 | 29,503,038 | 5.81 |
| 2026/10/6 | 5.70 | 5.88 | 5.61 | 5.78 | 37,297,662 | 5.78 |
| 2026/10/5 | 5.59 | 5.76 | 5.56 | 5.61 | 24,399,393 | 5.61 |
| 2026/10/2 | 5.72 | 5.79 | 5.47 | 5.58 | 29,645,885 | 5.58 |
| 2026/10/1 | 5.48 | 5.66 | 5.35 | 5.65 | 47,002,761 | 5.65 |
| 2026/9/30 | 5.44 | 5.69 | 5.39 | 5.40 | 39,811,371 | 5.40 |
| 2026/9/29 | 5.30 | 5.35 | 5.18 | 5.34 | 23,135,088 | 5.34 |
| 2026/9/28 | 5.29 | 5.39 | 5.19 | 5.22 | 28,220,164 | 5.22 |
| 2026/9/25 | 5.42 | 5.52 | 5.38 | 5.42 | 20,445,487 | 5.42 |
| 2026/9/24 | 5.23 | 5.43 | 5.23 | 5.43 | 27,803,563 | 5.43 |
| 2026/9/23 | 5.58 | 5.58 | 5.25 | 5.29 | 36,066,588 | 5.29 |
| 2026/9/22 | 5.78 | 5.84 | 5.60 | 5.62 | 25,795,323 | 5.62 |
| 2026/9/21 | 5.54 | 5.87 | 5.53 | 5.70 | 35,016,050 | 5.70 |
| 2026/9/18 | 5.64 | 5.65 | 5.51 | 5.53 | 29,652,701 | 5.53 |
| 2026/9/17 | 5.85 | 6.04 | 5.63 | 5.65 | 49,720,151 | 5.65 |
| 2026/9/16 | 5.85 | 5.88 | 5.67 | 5.72 | 35,626,356 | 5.72 |
| 2026/9/15 | 5.91 | 6.07 | 5.83 | 5.83 | 46,425,647 | 5.83 |
| 2026/9/14 | 5.73 | 5.93 | 5.60 | 5.84 | 29,571,578 | 5.84 |
1〜20/250件
