スナップの株価時系列・推移
- 52週高値
- 9.28（2025/9/22）
- 52週安値
- 3.81（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 5.62 | 5.78 | 5.52 | 5.68 | 29,155,910 | 5.68 |
| 2026/9/10 | 5.24 | 5.55 | 5.22 | 5.52 | 40,551,345 | 5.52 |
| 2026/9/9 | 5.38 | 5.46 | 5.19 | 5.31 | 35,946,235 | 5.31 |
| 2026/9/8 | 5.44 | 5.51 | 5.40 | 5.43 | 21,196,433 | 5.43 |
| 2026/9/4 | 5.65 | 5.68 | 5.46 | 5.47 | 20,163,528 | 5.47 |
| 2026/9/3 | 5.70 | 6.04 | 5.68 | 5.70 | 37,517,360 | 5.70 |
| 2026/9/2 | 5.30 | 5.70 | 5.29 | 5.59 | 30,326,717 | 5.59 |
| 2026/9/1 | 5.44 | 5.47 | 5.28 | 5.35 | 30,725,711 | 5.35 |
| 2026/8/31 | 5.55 | 5.69 | 5.43 | 5.55 | 42,441,618 | 5.55 |
| 2026/8/28 | 5.35 | 5.59 | 5.33 | 5.43 | 27,278,163 | 5.43 |
| 2026/8/27 | 5.43 | 5.57 | 5.28 | 5.33 | 30,980,048 | 5.33 |
| 2026/8/26 | 5.97 | 6.00 | 5.32 | 5.42 | 69,428,586 | 5.42 |
| 2026/8/25 | 5.57 | 5.95 | 5.46 | 5.92 | 46,455,967 | 5.92 |
| 2026/8/24 | 5.21 | 5.56 | 5.17 | 5.53 | 43,891,642 | 5.53 |
| 2026/8/21 | 5.25 | 5.28 | 5.13 | 5.24 | 31,732,425 | 5.24 |
| 2026/8/20 | 5.21 | 5.30 | 5.05 | 5.21 | 28,704,778 | 5.21 |
| 2026/8/19 | 5.12 | 5.28 | 5.03 | 5.24 | 29,988,180 | 5.24 |
| 2026/8/18 | 5.20 | 5.31 | 5.10 | 5.11 | 25,579,512 | 5.11 |
| 2026/8/17 | 5.26 | 5.33 | 5.06 | 5.18 | 67,871,465 | 5.18 |
| 2026/8/14 | 5.37 | 5.55 | 5.27 | 5.41 | 33,881,725 | 5.41 |
1〜20/250件
