スーパー・マイクロ・コンピューターの株価時系列・推移
- 52週高値
- 62.38（2026/6/22）
- 52週安値
- 45.87（2026/7/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 50.11 | 50.91 | 49.77 | 49.90 | 499,270 | 49.90 |
| 2026/7/9 | 50.67 | 51.26 | 49.78 | 49.78 | 1,088,716 | 49.78 |
| 2026/7/8 | 47.89 | 49.73 | 47.01 | 49.56 | 176,812 | 49.56 |
| 2026/7/7 | 47.32 | 47.77 | 45.87 | 46.83 | 558,527 | 46.83 |
| 2026/7/6 | 48.68 | 49.12 | 47.84 | 48.23 | 211,711 | 48.23 |
| 2026/7/2 | 50.05 | 51.17 | 47.44 | 48.34 | 218,939 | 48.34 |
| 2026/7/1 | 51.20 | 51.20 | 48.86 | 49.08 | 2,086,473 | 49.08 |
| 2026/6/30 | 50.52 | 52.21 | 50.20 | 51.96 | 10,875,763 | 51.96 |
| 2026/6/29 | 54.00 | 54.30 | 49.04 | 49.46 | 1,941,678 | 49.46 |
| 2026/6/26 | 54.08 | 54.66 | 52.83 | 53.67 | 421,374 | 53.67 |
| 2026/6/25 | 56.21 | 56.89 | 54.42 | 54.76 | 1,117,975 | 54.76 |
| 2026/6/24 | 58.22 | 58.61 | 54.51 | 55.90 | 1,295,771 | 55.90 |
| 2026/6/23 | 58.28 | 58.64 | 56.49 | 57.39 | 652,148 | 57.39 |
| 2026/6/22 | 56.49 | 62.38 | 56.49 | 60.32 | 2,212,260 | 60.32 |
| 2026/6/18 | 50.59 | 53.56 | 50.51 | 53.51 | 923,897 | 53.51 |
| 2026/6/17 | 52.00 | 52.00 | 49.18 | 49.26 | 2,301,858 | 49.26 |
1〜16/16件
