スーパー・マイクロ・コンピューターの株価時系列・推移
- 52週高値
- 71.00（2026/8/13）
- 52週安値
- 42.92（2026/7/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 63.75 | 68.33 | 63.75 | 66.68 | 629,265 | 66.68 |
| 2026/9/3 | 62.41 | 64.31 | 60.88 | 63.95 | 128,324 | 63.95 |
| 2026/9/2 | 63.28 | 63.50 | 60.66 | 62.65 | 72,018 | 62.65 |
| 2026/9/1 | 61.98 | 62.40 | 60.77 | 62.03 | 60,901 | 62.03 |
| 2026/8/31 | 61.72 | 63.34 | 61.40 | 62.82 | 285,320 | 62.82 |
| 2026/8/28 | 64.11 | 65.25 | 62.69 | 62.78 | 76,888 | 62.78 |
| 2026/8/27 | 64.00 | 65.55 | 63.34 | 64.83 | 906,339 | 64.83 |
| 2026/8/26 | 63.60 | 64.37 | 62.96 | 63.25 | 43,381 | 63.25 |
| 2026/8/25 | 62.00 | 64.83 | 62.00 | 64.65 | 132,960 | 64.65 |
| 2026/8/24 | 62.12 | 62.12 | 58.56 | 59.75 | 1,250,923 | 59.75 |
| 2026/8/21 | 62.92 | 63.10 | 62.04 | 62.94 | 37,194 | 62.94 |
| 2026/8/20 | 63.89 | 64.41 | 60.67 | 61.78 | 125,841 | 61.78 |
| 2026/8/19 | 62.48 | 63.46 | 60.77 | 61.92 | 191,281 | 61.92 |
| 2026/8/18 | 62.41 | 64.06 | 61.72 | 63.31 | 848,513 | 63.31 |
| 2026/8/17 | 66.61 | 66.61 | 63.79 | 64.56 | 662,047 | 64.56 |
| 2026/8/14 | 67.38 | 67.87 | 65.09 | 66.90 | 320,523 | 66.90 |
| 2026/8/13 | 65.02 | 71.00 | 65.02 | 66.51 | 2,059,870 | 66.51 |
| 2026/8/12 | 59.82 | 64.77 | 59.22 | 64.22 | 3,299,148 | 64.22 |
| 2026/8/11 | 55.53 | 56.13 | 54.34 | 55.25 | 634,257 | 55.25 |
| 2026/8/10 | 55.94 | 57.57 | 54.78 | 55.06 | 280,192 | 55.06 |
1〜20/56件
