シルバモの株価時系列・推移
- 52週高値
- 56.80（2026/2/12）
- 52週安値
- 31.21（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 32.70 | 33.16 | 32.18 | 32.65 | 248,526 | 32.65 |
| 2026/10/8 | 31.52 | 32.77 | 31.21 | 32.65 | 392,211 | 32.65 |
| 2026/10/7 | 32.54 | 32.72 | 31.66 | 31.77 | 337,988 | 31.77 |
| 2026/10/6 | 33.66 | 33.66 | 32.50 | 32.91 | 303,414 | 32.91 |
| 2026/10/5 | 32.17 | 34.12 | 32.00 | 33.37 | 587,921 | 33.37 |
| 2026/10/2 | 33.10 | 33.18 | 31.58 | 32.48 | 361,639 | 32.48 |
| 2026/10/1 | 32.79 | 33.73 | 31.75 | 33.17 | 663,308 | 33.17 |
| 2026/9/30 | 34.27 | 34.44 | 32.63 | 32.68 | 1,030,267 | 32.68 |
| 2026/9/29 | 34.80 | 34.80 | 33.90 | 34.02 | 321,176 | 34.02 |
| 2026/9/28 | 35.55 | 35.71 | 34.85 | 34.98 | 278,506 | 34.98 |
| 2026/9/25 | 36.31 | 36.42 | 35.90 | 35.96 | 239,799 | 35.96 |
| 2026/9/24 | 36.65 | 36.65 | 35.61 | 35.96 | 413,556 | 35.96 |
| 2026/9/23 | 36.37 | 36.96 | 36.37 | 36.64 | 309,175 | 36.64 |
| 2026/9/22 | 36.57 | 37.14 | 36.54 | 36.87 | 291,967 | 36.87 |
| 2026/9/21 | 35.74 | 36.40 | 35.34 | 36.11 | 273,358 | 36.11 |
| 2026/9/18 | 36.52 | 36.52 | 35.39 | 35.57 | 650,676 | 35.57 |
| 2026/9/17 | 36.81 | 37.20 | 36.39 | 36.80 | 251,658 | 36.80 |
| 2026/9/16 | 36.00 | 36.49 | 35.50 | 35.98 | 416,786 | 35.98 |
| 2026/9/15 | 35.27 | 35.32 | 34.51 | 34.89 | 272,889 | 34.89 |
| 2026/9/14 | 35.24 | 35.65 | 34.90 | 35.25 | 234,297 | 35.25 |
1〜20/250件
