シルバモの株価時系列・推移
- 52週高値
- 56.80（2026/2/12）
- 52週安値
- 35.53（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 38.60 | 38.94 | 38.14 | 38.39 | 187,452 | 38.39 |
| 2026/8/13 | 38.96 | 39.26 | 37.89 | 38.91 | 279,314 | 38.91 |
| 2026/8/12 | 39.64 | 40.15 | 38.43 | 38.43 | 440,013 | 38.43 |
| 2026/8/11 | 39.93 | 40.94 | 39.75 | 39.75 | 260,786 | 39.75 |
| 2026/8/10 | 40.14 | 41.10 | 39.74 | 40.30 | 293,445 | 40.30 |
| 2026/8/7 | 39.27 | 41.85 | 38.77 | 41.07 | 405,522 | 41.07 |
| 2026/8/6 | 39.07 | 39.07 | 37.35 | 37.78 | 269,483 | 37.78 |
| 2026/8/5 | 39.38 | 39.86 | 38.47 | 38.73 | 259,091 | 38.73 |
| 2026/8/4 | 38.14 | 39.60 | 38.02 | 39.38 | 266,888 | 39.38 |
| 2026/8/3 | 38.39 | 38.92 | 37.67 | 38.27 | 289,818 | 38.27 |
| 2026/7/31 | 37.31 | 37.86 | 36.72 | 37.41 | 231,205 | 37.41 |
| 2026/7/30 | 38.50 | 38.50 | 37.01 | 37.53 | 217,856 | 37.53 |
| 2026/7/29 | 38.33 | 39.18 | 37.88 | 38.25 | 246,912 | 38.25 |
| 2026/7/28 | 38.28 | 39.91 | 37.97 | 38.92 | 259,797 | 38.92 |
| 2026/7/27 | 38.43 | 38.89 | 37.47 | 37.71 | 294,889 | 37.71 |
| 2026/7/24 | 36.95 | 38.56 | 36.44 | 38.27 | 327,553 | 38.27 |
| 2026/7/23 | 37.23 | 37.85 | 37.08 | 37.50 | 264,972 | 37.50 |
| 2026/7/22 | 37.71 | 38.03 | 37.27 | 37.90 | 299,646 | 37.90 |
| 2026/7/21 | 37.64 | 37.90 | 36.54 | 37.44 | 290,707 | 37.44 |
| 2026/7/20 | 38.06 | 38.07 | 36.68 | 37.22 | 344,512 | 37.22 |
1〜20/250件
