ソルナ・ホールディングスの株価時系列・推移
- 52週高値
- 5.14（2025/10/16）
- 52週安値
- 0.43（2025/9/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 1.21 | 1.21 | 1.10 | 1.11 | 8,508,283 | 1.11 |
| 2026/8/27 | 1.19 | 1.21 | 1.15 | 1.19 | 11,116,823 | 1.19 |
| 2026/8/26 | 1.20 | 1.21 | 1.13 | 1.16 | 9,389,511 | 1.16 |
| 2026/8/25 | 1.20 | 1.31 | 1.18 | 1.23 | 14,631,089 | 1.23 |
| 2026/8/24 | 1.17 | 1.21 | 1.13 | 1.15 | 8,822,006 | 1.15 |
| 2026/8/21 | 1.20 | 1.27 | 1.15 | 1.18 | 8,969,858 | 1.18 |
| 2026/8/20 | 1.21 | 1.24 | 1.15 | 1.19 | 9,006,341 | 1.19 |
| 2026/8/19 | 1.20 | 1.22 | 1.10 | 1.20 | 11,109,995 | 1.20 |
| 2026/8/18 | 1.28 | 1.32 | 1.15 | 1.17 | 13,096,703 | 1.17 |
| 2026/8/17 | 1.26 | 1.34 | 1.25 | 1.33 | 8,990,256 | 1.33 |
| 2026/8/14 | 1.26 | 1.34 | 1.23 | 1.31 | 11,726,276 | 1.31 |
| 2026/8/13 | 1.33 | 1.44 | 1.25 | 1.30 | 14,117,682 | 1.30 |
| 2026/8/12 | 1.32 | 1.38 | 1.30 | 1.35 | 9,370,569 | 1.35 |
| 2026/8/11 | 1.20 | 1.30 | 1.20 | 1.27 | 5,861,022 | 1.27 |
| 2026/8/10 | 1.18 | 1.21 | 1.15 | 1.20 | 7,148,304 | 1.20 |
| 2026/8/7 | 1.18 | 1.20 | 1.09 | 1.17 | 9,136,051 | 1.17 |
| 2026/8/6 | 1.16 | 1.20 | 1.13 | 1.16 | 6,248,470 | 1.16 |
| 2026/8/5 | 1.21 | 1.23 | 1.17 | 1.18 | 4,942,392 | 1.18 |
| 2026/8/4 | 1.24 | 1.27 | 1.18 | 1.21 | 11,971,768 | 1.21 |
| 2026/8/3 | 1.20 | 1.27 | 1.14 | 1.22 | 12,704,969 | 1.22 |
1〜20/250件
