シグネット・ジュエラーズの株価時系列・推移
- 52週高値
- 110.20（2025/10/22）
- 52週安値
- 71.62（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 105.70 | 107.08 | 104.54 | 105.22 | 589,434 | 105.22 |
| 2026/10/8 | 103.36 | 106.98 | 102.75 | 105.89 | 627,411 | 105.89 |
| 2026/10/7 | 101.57 | 104.30 | 100.97 | 103.38 | 601,096 | 103.38 |
| 2026/10/6 | 101.25 | 103.55 | 101.25 | 102.10 | 517,024 | 102.10 |
| 2026/10/5 | 101.45 | 103.73 | 100.26 | 100.89 | 875,871 | 100.89 |
| 2026/10/2 | 105.68 | 106.62 | 100.43 | 100.58 | 896,466 | 100.58 |
| 2026/10/1 | 100.59 | 105.61 | 100.17 | 104.25 | 1,083,347 | 104.25 |
| 2026/9/30 | 104.57 | 105.94 | 101.56 | 102.33 | 939,204 | 102.33 |
| 2026/9/29 | 104.04 | 104.53 | 102.96 | 104.32 | 571,078 | 104.32 |
| 2026/9/28 | 102.29 | 104.00 | 101.53 | 103.30 | 591,110 | 103.30 |
| 2026/9/25 | 101.61 | 103.35 | 100.39 | 102.26 | 604,677 | 102.26 |
| 2026/9/24 | 100.49 | 103.24 | 99.68 | 100.50 | 571,788 | 100.50 |
| 2026/9/23 | 99.98 | 102.44 | 98.94 | 100.12 | 938,558 | 100.12 |
| 2026/9/22 | 99.76 | 103.10 | 99.76 | 100.42 | 802,789 | 100.42 |
| 2026/9/21 | 101.30 | 101.42 | 97.86 | 98.63 | 951,189 | 98.63 |
| 2026/9/18 | 100.95 | 101.53 | 98.88 | 100.38 | 1,786,762 | 100.38 |
| 2026/9/17 | 104.75 | 104.75 | 100.67 | 101.45 | 832,188 | 101.45 |
| 2026/9/16 | 101.86 | 104.75 | 99.80 | 102.94 | 1,127,280 | 102.94 |
| 2026/9/15 | 100.74 | 101.88 | 98.75 | 99.87 | 1,110,274 | 99.87 |
| 2026/9/14 | 97.69 | 101.36 | 97.35 | 100.75 | 1,352,162 | 100.75 |
1〜20/251件
