(株)レゾナック・ホールディングスの株価時系列・推移
- 52週高値
- 126.17（2026/5/14）
- 52週安値
- 32.48（2025/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 98.95 | 98.95 | 98.95 | 98.95 | 140 | 98.95 |
| 2026/9/8 | 100.22 | 100.22 | 100.22 | 100.22 | 145 | 100.22 |
| 2026/8/31 | 97.00 | 97.00 | 97.00 | 97.00 | 143 | 97.00 |
| 2026/8/28 | 100.60 | 100.60 | 100.60 | 100.60 | 152 | 100.60 |
| 2026/8/26 | 100.00 | 104.54 | 100.00 | 104.54 | 562 | 104.54 |
| 2026/8/14 | 104.57 | 104.57 | 104.57 | 104.57 | 204 | 104.57 |
| 2026/8/13 | 108.33 | 108.33 | 108.33 | 108.33 | 390 | 108.33 |
| 2026/8/11 | 99.58 | 99.58 | 98.61 | 98.61 | 430 | 98.61 |
| 2026/8/7 | 111.21 | 111.21 | 111.21 | 111.21 | 208 | 111.21 |
| 2026/8/6 | 99.00 | 100.93 | 98.58 | 100.33 | 1,283 | 100.33 |
| 2026/8/4 | 95.31 | 96.00 | 95.31 | 96.00 | 530 | 96.00 |
| 2026/7/30 | 79.35 | 79.35 | 79.35 | 79.35 | 400 | 79.35 |
| 2026/7/28 | 75.00 | 75.43 | 72.65 | 75.43 | 1,075 | 75.43 |
| 2026/7/17 | 84.85 | 84.98 | 84.85 | 84.98 | 413 | 84.98 |
| 2026/7/15 | 95.01 | 95.01 | 95.01 | 95.01 | 431 | 95.01 |
| 2026/7/2 | 112.92 | 112.92 | 112.92 | 112.92 | 151 | 112.92 |
| 2026/6/25 | 108.90 | 111.97 | 108.90 | 111.97 | 572 | 111.97 |
| 2026/6/22 | 123.00 | 123.00 | 123.00 | 123.00 | 342 | 123.00 |
| 2026/6/18 | 121.59 | 121.59 | 121.59 | 121.59 | 185 | 121.59 |
| 2026/6/17 | 114.00 | 114.00 | 114.00 | 114.00 | 455 | 114.00 |
1〜20/85件
