シャーウィン・ウィリアムズの株価時系列・推移
- 52週高値
- 377.77（2026/2/13）
- 52週安値
- 289.86（2026/6/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 320.64 | 321.67 | 313.26 | 320.78 | 1,627,104 | 320.78 |
| 2026/9/30 | 331.10 | 331.26 | 322.42 | 323.27 | 1,403,534 | 323.27 |
| 2026/9/29 | 333.74 | 336.54 | 327.93 | 330.44 | 2,223,531 | 330.44 |
| 2026/9/28 | 325.73 | 333.31 | 323.38 | 332.79 | 1,470,521 | 332.79 |
| 2026/9/25 | 321.06 | 330.13 | 320.51 | 329.10 | 1,843,781 | 329.10 |
| 2026/9/24 | 324.85 | 326.20 | 316.57 | 320.40 | 2,490,672 | 320.40 |
| 2026/9/23 | 325.44 | 327.92 | 323.15 | 326.46 | 2,260,587 | 326.46 |
| 2026/9/22 | 326.13 | 329.48 | 324.61 | 328.35 | 1,647,906 | 328.35 |
| 2026/9/21 | 326.00 | 326.00 | 320.65 | 321.31 | 1,511,663 | 321.31 |
| 2026/9/18 | 318.05 | 321.39 | 314.38 | 320.73 | 2,853,013 | 320.73 |
| 2026/9/17 | 327.88 | 328.44 | 320.64 | 320.94 | 1,508,271 | 320.94 |
| 2026/9/16 | 324.77 | 327.43 | 318.76 | 321.46 | 1,642,131 | 321.46 |
| 2026/9/15 | 324.49 | 325.55 | 318.92 | 323.22 | 1,246,380 | 323.22 |
| 2026/9/14 | 321.01 | 327.39 | 317.85 | 324.50 | 1,795,793 | 324.50 |
| 2026/9/11 | 321.56 | 324.91 | 317.55 | 323.31 | 2,172,251 | 323.31 |
| 2026/9/10 | 320.00 | 320.00 | 315.42 | 317.44 | 1,773,005 | 317.44 |
| 2026/9/9 | 322.87 | 326.48 | 319.61 | 320.64 | 1,259,177 | 320.64 |
| 2026/9/8 | 330.24 | 332.34 | 325.57 | 326.09 | 1,208,196 | 326.09 |
| 2026/9/4 | 330.69 | 333.95 | 330.69 | 333.71 | 977,721 | 333.71 |
| 2026/9/3 | 335.21 | 336.07 | 327.78 | 332.26 | 1,576,872 | 332.26 |
1〜20/250件
