ショッピファイの株価時系列・推移
- 52週高値
- 182.19（2025/10/29）
- 52週安値
- 94.00（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 151.77 | 153.01 | 150.28 | 151.39 | 5,731,774 | 151.39 |
| 2026/10/1 | 150.17 | 152.64 | 148.01 | 149.09 | 4,931,114 | 149.09 |
| 2026/9/30 | 148.68 | 151.73 | 147.04 | 148.30 | 7,014,038 | 148.30 |
| 2026/9/29 | 143.91 | 149.34 | 142.43 | 148.26 | 8,717,203 | 148.26 |
| 2026/9/28 | 138.04 | 144.05 | 136.49 | 144.01 | 8,153,909 | 144.01 |
| 2026/9/25 | 144.47 | 144.97 | 140.93 | 142.25 | 5,993,612 | 142.25 |
| 2026/9/24 | 140.56 | 145.96 | 140.30 | 145.16 | 9,462,595 | 145.16 |
| 2026/9/23 | 146.62 | 151.29 | 135.68 | 142.34 | 20,896,154 | 142.34 |
| 2026/9/22 | 144.55 | 150.18 | 144.25 | 147.74 | 25,464,588 | 147.74 |
| 2026/9/21 | 128.80 | 138.03 | 126.39 | 137.92 | 16,650,081 | 137.92 |
| 2026/9/18 | 128.79 | 129.40 | 126.83 | 128.50 | 11,105,229 | 128.50 |
| 2026/9/17 | 130.25 | 130.80 | 127.64 | 128.60 | 7,023,224 | 128.60 |
| 2026/9/16 | 129.65 | 132.69 | 128.61 | 129.96 | 6,383,056 | 129.96 |
| 2026/9/15 | 132.38 | 133.24 | 129.64 | 129.86 | 6,183,000 | 129.86 |
| 2026/9/14 | 129.14 | 134.74 | 128.09 | 133.89 | 7,641,274 | 133.89 |
| 2026/9/11 | 130.75 | 131.97 | 128.39 | 128.79 | 10,783,360 | 128.79 |
| 2026/9/10 | 124.03 | 128.99 | 124.03 | 126.60 | 12,127,792 | 126.60 |
| 2026/9/9 | 138.00 | 138.22 | 125.99 | 126.79 | 14,330,546 | 126.79 |
| 2026/9/8 | 141.71 | 141.80 | 132.60 | 134.10 | 14,024,854 | 134.10 |
| 2026/9/4 | 144.56 | 149.43 | 144.49 | 145.09 | 6,905,871 | 145.09 |
1〜20/250件
