スティーブン・マデンの株価時系列・推移
- 52週高値
- 49.70（2026/8/6）
- 52週安値
- 31.33（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 44.29 | 45.01 | 43.92 | 44.71 | 834,637 | 44.71 |
| 2026/10/9 | 44.26 | 45.33 | 43.54 | 44.30 | 1,026,005 | 44.30 |
| 2026/10/8 | 44.19 | 44.80 | 43.88 | 44.20 | 1,090,107 | 44.20 |
| 2026/10/7 | 44.78 | 45.18 | 44.43 | 44.60 | 960,428 | 44.60 |
| 2026/10/6 | 45.88 | 46.17 | 45.02 | 45.58 | 968,855 | 45.58 |
| 2026/10/5 | 46.06 | 46.29 | 45.54 | 45.68 | 1,034,803 | 45.68 |
| 2026/10/2 | 46.59 | 46.67 | 45.47 | 45.97 | 1,032,294 | 45.97 |
| 2026/10/1 | 44.46 | 46.13 | 44.26 | 45.69 | 1,172,552 | 45.69 |
| 2026/9/30 | 45.44 | 45.93 | 44.37 | 44.77 | 1,496,989 | 44.77 |
| 2026/9/29 | 45.06 | 45.25 | 44.57 | 45.14 | 1,131,472 | 45.14 |
| 2026/9/28 | 44.52 | 45.23 | 44.16 | 44.90 | 1,228,293 | 44.90 |
| 2026/9/25 | 44.22 | 45.20 | 43.83 | 45.06 | 845,806 | 45.06 |
| 2026/9/24 | 43.47 | 44.39 | 42.94 | 44.23 | 832,906 | 44.23 |
| 2026/9/23 | 44.45 | 44.62 | 43.36 | 43.40 | 1,043,241 | 43.40 |
| 2026/9/22 | 43.06 | 44.65 | 43.06 | 44.45 | 1,062,091 | 44.45 |
| 2026/9/21 | 42.32 | 42.91 | 41.84 | 42.83 | 1,277,677 | 42.83 |
| 2026/9/18 | 41.59 | 42.31 | 41.46 | 42.11 | 2,472,503 | 42.11 |
| 2026/9/17 | 42.46 | 42.81 | 41.77 | 41.80 | 843,445 | 41.80 |
| 2026/9/16 | 40.99 | 42.34 | 40.91 | 41.51 | 1,124,276 | 41.51 |
| 2026/9/15 | 42.48 | 43.17 | 40.38 | 40.46 | 1,207,492 | 40.46 |
1〜20/250件
