シャロンAIホールディングスの株価時系列・推移
- 52週高値
- 97.48（2026/6/17）
- 52週安値
- 16.55（2026/3/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 38.35 | 39.79 | 37.08 | 37.93 | 2,379,570 | 37.93 |
| 2026/10/8 | 43.71 | 43.71 | 38.15 | 39.05 | 2,385,451 | 39.05 |
| 2026/10/7 | 46.08 | 46.25 | 44.51 | 45.12 | 1,425,445 | 45.12 |
| 2026/10/6 | 48.45 | 49.77 | 47.67 | 48.12 | 1,104,192 | 48.12 |
| 2026/10/5 | 50.43 | 50.50 | 46.50 | 47.70 | 1,557,887 | 47.70 |
| 2026/10/2 | 51.86 | 53.60 | 50.42 | 50.81 | 1,200,991 | 50.81 |
| 2026/10/1 | 54.80 | 55.00 | 48.63 | 49.85 | 2,231,090 | 49.85 |
| 2026/9/30 | 54.45 | 55.13 | 52.90 | 54.60 | 1,251,654 | 54.60 |
| 2026/9/29 | 54.52 | 55.58 | 52.55 | 54.17 | 1,050,330 | 54.17 |
| 2026/9/28 | 54.00 | 55.00 | 51.92 | 52.91 | 1,483,115 | 52.91 |
| 2026/9/25 | 56.78 | 57.00 | 53.20 | 54.68 | 1,229,609 | 54.68 |
| 2026/9/24 | 57.00 | 58.66 | 55.92 | 56.40 | 889,632 | 56.40 |
| 2026/9/23 | 62.48 | 62.48 | 56.54 | 57.73 | 1,612,460 | 57.73 |
| 2026/9/22 | 59.04 | 64.00 | 58.67 | 63.21 | 1,268,765 | 63.21 |
| 2026/9/21 | 57.05 | 60.71 | 54.53 | 59.93 | 1,059,192 | 59.93 |
| 2026/9/18 | 57.89 | 59.30 | 57.30 | 57.56 | 2,163,858 | 57.56 |
| 2026/9/17 | 55.17 | 56.98 | 53.00 | 56.73 | 1,423,740 | 56.73 |
| 2026/9/16 | 50.65 | 55.06 | 50.65 | 52.21 | 1,195,393 | 52.21 |
| 2026/9/15 | 52.01 | 52.34 | 48.81 | 49.99 | 1,637,132 | 49.99 |
| 2026/9/14 | 54.91 | 55.38 | 51.60 | 51.91 | 1,838,331 | 51.91 |
1〜20/163件
