サザン・ファースト・バンクシェアーズの株価時系列・推移
- 52週高値
- 65.09（2026/8/13）
- 52週安値
- 40.90（2025/10/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 60.10 | 60.16 | 59.60 | 59.65 | 48,777 | 59.65 |
| 2026/10/8 | 59.45 | 60.53 | 59.30 | 60.40 | 64,651 | 60.40 |
| 2026/10/7 | 59.82 | 59.98 | 59.28 | 59.85 | 54,462 | 59.85 |
| 2026/10/6 | 60.70 | 61.32 | 60.38 | 60.44 | 80,394 | 60.44 |
| 2026/10/5 | 61.10 | 61.10 | 60.43 | 60.67 | 50,867 | 60.67 |
| 2026/10/2 | 60.53 | 61.34 | 60.21 | 60.85 | 47,418 | 60.85 |
| 2026/10/1 | 58.91 | 59.88 | 58.21 | 59.88 | 60,417 | 59.88 |
| 2026/9/30 | 59.45 | 59.79 | 58.68 | 59.26 | 101,176 | 59.26 |
| 2026/9/29 | 60.23 | 60.64 | 58.55 | 59.55 | 93,338 | 59.55 |
| 2026/9/28 | 60.25 | 60.82 | 59.75 | 59.93 | 63,029 | 59.93 |
| 2026/9/25 | 60.29 | 60.86 | 59.73 | 60.62 | 89,738 | 60.62 |
| 2026/9/24 | 60.07 | 60.43 | 59.45 | 60.16 | 56,692 | 60.16 |
| 2026/9/23 | 60.29 | 60.36 | 59.64 | 59.85 | 125,019 | 59.85 |
| 2026/9/22 | 61.49 | 61.72 | 60.32 | 60.51 | 88,291 | 60.51 |
| 2026/9/21 | 61.62 | 62.47 | 61.16 | 61.23 | 116,555 | 61.23 |
| 2026/9/18 | 61.43 | 62.26 | 61.04 | 61.68 | 180,438 | 61.68 |
| 2026/9/17 | 61.89 | 62.55 | 60.67 | 61.81 | 76,292 | 61.81 |
| 2026/9/16 | 63.79 | 63.93 | 60.29 | 61.28 | 119,659 | 61.28 |
| 2026/9/15 | 63.50 | 63.70 | 62.67 | 63.52 | 121,782 | 63.52 |
| 2026/9/14 | 63.26 | 63.75 | 62.80 | 63.10 | 129,043 | 63.10 |
1〜20/251件
