エス・エフ・エルの株価時系列・推移
- 52週高値
- 13.98（2026/9/17）
- 52週安値
- 6.73（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 13.54 | 13.68 | 13.15 | 13.50 | 1,208,254 | 13.50 |
| 2026/10/2 | 13.29 | 13.46 | 13.16 | 13.45 | 1,100,607 | 13.45 |
| 2026/10/1 | 13.11 | 13.55 | 12.95 | 13.48 | 1,325,959 | 13.48 |
| 2026/9/30 | 13.14 | 13.41 | 13.10 | 13.16 | 1,217,965 | 13.16 |
| 2026/9/29 | 12.70 | 13.16 | 12.63 | 13.06 | 1,199,485 | 13.06 |
| 2026/9/28 | 12.95 | 13.05 | 12.71 | 12.83 | 1,020,936 | 12.83 |
| 2026/9/25 | 12.86 | 12.97 | 12.68 | 12.78 | 1,207,561 | 12.78 |
| 2026/9/24 | 12.78 | 13.07 | 12.60 | 12.98 | 2,334,368 | 12.98 |
| 2026/9/23 | 12.81 | 12.82 | 12.46 | 12.72 | 1,580,805 | 12.72 |
| 2026/9/22 | 13.31 | 13.32 | 12.79 | 12.79 | 1,690,525 | 12.79 |
| 2026/9/21 | 13.52 | 13.74 | 13.31 | 13.49 | 1,487,669 | 13.49 |
| 2026/9/18 | 13.74 | 13.84 | 13.54 | 13.63 | 1,865,812 | 13.63 |
| 2026/9/17 | 13.55 | 13.98 | 13.48 | 13.75 | 1,967,854 | 13.75 |
| 2026/9/16 | 13.29 | 13.74 | 13.24 | 13.51 | 2,142,010 | 13.51 |
| 2026/9/15 | 13.04 | 13.33 | 12.99 | 13.27 | 1,334,254 | 13.27 |
| 2026/9/14 | 13.18 | 13.22 | 12.92 | 13.04 | 1,435,857 | 13.04 |
| 2026/9/11 | 12.76 | 13.19 | 12.73 | 13.18 | 2,000,560 | 13.18 |
| 2026/9/10 | 12.57 | 12.72 | 12.42 | 12.68 | 1,334,422 | 12.68 |
| 2026/9/9 | 12.50 | 12.62 | 12.28 | 12.53 | 1,007,136 | 12.53 |
| 2026/9/8 | 12.87 | 12.88 | 12.54 | 12.59 | 1,619,730 | 12.59 |
1〜20/251件
