ステッチ・フィックスの株価時系列・推移
- 52週高値
- 5.94（2025/9/22）
- 52週安値
- 2.95（2026/3/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 3.53 | 3.57 | 3.50 | 3.52 | 884,758 | 3.52 |
| 2026/7/8 | 3.66 | 3.68 | 3.51 | 3.55 | 1,327,350 | 3.55 |
| 2026/7/7 | 3.82 | 3.84 | 3.71 | 3.72 | 1,250,093 | 3.72 |
| 2026/7/6 | 3.84 | 3.85 | 3.71 | 3.84 | 1,769,218 | 3.84 |
| 2026/7/2 | 4.00 | 4.05 | 3.77 | 3.84 | 1,951,503 | 3.84 |
| 2026/7/1 | 4.13 | 4.18 | 4.00 | 4.01 | 1,623,350 | 4.01 |
| 2026/6/30 | 4.36 | 4.40 | 4.08 | 4.11 | 1,658,859 | 4.11 |
| 2026/6/29 | 4.51 | 4.51 | 4.35 | 4.38 | 2,053,857 | 4.38 |
| 2026/6/26 | 4.30 | 4.58 | 4.27 | 4.54 | 6,019,161 | 4.54 |
| 2026/6/25 | 4.41 | 4.49 | 4.23 | 4.30 | 2,424,131 | 4.30 |
| 2026/6/24 | 4.31 | 4.56 | 4.31 | 4.41 | 2,752,771 | 4.41 |
| 2026/6/23 | 4.02 | 4.34 | 4.01 | 4.33 | 2,873,534 | 4.33 |
| 2026/6/22 | 4.03 | 4.13 | 3.89 | 4.01 | 2,590,140 | 4.01 |
| 2026/6/18 | 3.85 | 4.07 | 3.85 | 4.03 | 3,908,191 | 4.03 |
| 2026/6/17 | 4.13 | 4.24 | 3.82 | 3.84 | 3,113,632 | 3.84 |
| 2026/6/16 | 4.22 | 4.24 | 4.08 | 4.16 | 2,243,808 | 4.16 |
| 2026/6/15 | 3.89 | 4.25 | 3.87 | 4.23 | 4,296,958 | 4.23 |
| 2026/6/12 | 4.11 | 4.17 | 3.77 | 3.85 | 3,557,434 | 3.85 |
| 2026/6/11 | 3.83 | 4.31 | 3.75 | 4.20 | 6,232,944 | 4.20 |
| 2026/6/10 | 3.56 | 3.76 | 3.52 | 3.60 | 2,693,164 | 3.60 |
1〜20/250件
