ステッチ・フィックスの株価時系列・推移
- 52週高値
- 5.94（2025/9/22）
- 52週安値
- 2.95（2026/3/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/18 | 3.32 | 3.42 | 3.27 | 3.27 | 1,286,894 | 3.27 |
| 2026/8/17 | 3.59 | 3.60 | 3.32 | 3.33 | 1,305,343 | 3.33 |
| 2026/8/14 | 3.64 | 3.67 | 3.53 | 3.59 | 987,479 | 3.59 |
| 2026/8/13 | 3.57 | 3.71 | 3.51 | 3.65 | 1,391,154 | 3.65 |
| 2026/8/12 | 3.71 | 3.78 | 3.52 | 3.55 | 1,775,919 | 3.55 |
| 2026/8/11 | 3.93 | 3.98 | 3.72 | 3.74 | 1,332,377 | 3.74 |
| 2026/8/10 | 4.08 | 4.12 | 3.97 | 3.97 | 1,498,399 | 3.97 |
| 2026/8/7 | 4.04 | 4.25 | 4.04 | 4.20 | 1,208,886 | 4.20 |
| 2026/8/6 | 4.12 | 4.14 | 3.95 | 4.03 | 2,286,835 | 4.03 |
| 2026/8/5 | 4.33 | 4.42 | 4.10 | 4.12 | 1,610,226 | 4.12 |
| 2026/8/4 | 4.14 | 4.28 | 4.14 | 4.25 | 2,016,210 | 4.25 |
| 2026/8/3 | 4.05 | 4.19 | 4.04 | 4.14 | 1,806,781 | 4.14 |
| 2026/7/31 | 4.06 | 4.11 | 4.00 | 4.02 | 1,300,578 | 4.02 |
| 2026/7/30 | 4.22 | 4.29 | 4.01 | 4.10 | 1,384,153 | 4.10 |
| 2026/7/29 | 4.19 | 4.32 | 4.17 | 4.25 | 1,620,764 | 4.25 |
| 2026/7/28 | 4.05 | 4.23 | 4.00 | 4.22 | 1,986,280 | 4.22 |
| 2026/7/27 | 3.70 | 4.03 | 3.65 | 4.02 | 1,353,826 | 4.02 |
| 2026/7/24 | 3.55 | 3.65 | 3.43 | 3.58 | 1,006,917 | 3.58 |
| 2026/7/23 | 3.65 | 3.69 | 3.47 | 3.53 | 1,289,913 | 3.53 |
| 2026/7/22 | 3.84 | 3.88 | 3.69 | 3.75 | 1,154,842 | 3.75 |
1〜20/250件
