ステッチ・フィックスの株価時系列・推移
- 52週高値
- 5.94（2025/9/22）
- 52週安値
- 2.95（2026/3/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 3.12 | 3.28 | 3.11 | 3.15 | 1,624,892 | 3.15 |
| 2026/8/27 | 3.14 | 3.17 | 3.06 | 3.09 | 1,352,741 | 3.09 |
| 2026/8/26 | 3.19 | 3.21 | 3.13 | 3.17 | 1,053,171 | 3.17 |
| 2026/8/25 | 3.28 | 3.30 | 3.15 | 3.17 | 1,551,206 | 3.17 |
| 2026/8/24 | 3.31 | 3.36 | 3.26 | 3.29 | 1,154,370 | 3.29 |
| 2026/8/21 | 3.35 | 3.39 | 3.29 | 3.34 | 1,454,203 | 3.34 |
| 2026/8/20 | 3.27 | 3.38 | 3.18 | 3.34 | 2,004,396 | 3.34 |
| 2026/8/19 | 3.33 | 3.41 | 3.31 | 3.36 | 1,009,374 | 3.36 |
| 2026/8/18 | 3.32 | 3.42 | 3.27 | 3.27 | 1,286,894 | 3.27 |
| 2026/8/17 | 3.59 | 3.60 | 3.32 | 3.33 | 1,305,343 | 3.33 |
| 2026/8/14 | 3.64 | 3.67 | 3.53 | 3.59 | 987,479 | 3.59 |
| 2026/8/13 | 3.57 | 3.71 | 3.51 | 3.65 | 1,391,154 | 3.65 |
| 2026/8/12 | 3.71 | 3.78 | 3.52 | 3.55 | 1,775,919 | 3.55 |
| 2026/8/11 | 3.93 | 3.98 | 3.72 | 3.74 | 1,332,377 | 3.74 |
| 2026/8/10 | 4.08 | 4.12 | 3.97 | 3.97 | 1,498,399 | 3.97 |
| 2026/8/7 | 4.04 | 4.25 | 4.04 | 4.20 | 1,208,886 | 4.20 |
| 2026/8/6 | 4.12 | 4.14 | 3.95 | 4.03 | 2,286,835 | 4.03 |
| 2026/8/5 | 4.33 | 4.42 | 4.10 | 4.12 | 1,610,226 | 4.12 |
| 2026/8/4 | 4.14 | 4.28 | 4.14 | 4.25 | 2,016,210 | 4.25 |
| 2026/8/3 | 4.05 | 4.19 | 4.04 | 4.14 | 1,806,781 | 4.14 |
1〜20/250件
