サーブ・ロボティクスの株価時系列・推移
- 52週高値
- 18.64（2025/10/15）
- 52週安値
- 4.17（2026/9/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 4.51 | 4.53 | 4.40 | 4.45 | 2,011,814 | 4.45 |
| 2026/9/24 | 4.31 | 4.52 | 4.30 | 4.51 | 1,823,433 | 4.51 |
| 2026/9/23 | 4.55 | 4.56 | 4.30 | 4.31 | 2,432,990 | 4.31 |
| 2026/9/22 | 4.40 | 4.56 | 4.37 | 4.55 | 3,334,067 | 4.55 |
| 2026/9/21 | 4.60 | 4.67 | 4.35 | 4.44 | 3,292,202 | 4.44 |
| 2026/9/18 | 4.35 | 4.42 | 4.24 | 4.41 | 4,838,352 | 4.41 |
| 2026/9/17 | 4.44 | 4.45 | 4.30 | 4.30 | 3,064,854 | 4.30 |
| 2026/9/16 | 4.36 | 4.38 | 4.17 | 4.29 | 3,522,595 | 4.29 |
| 2026/9/15 | 4.40 | 4.43 | 4.27 | 4.33 | 2,406,185 | 4.33 |
| 2026/9/14 | 4.40 | 4.49 | 4.34 | 4.43 | 2,456,546 | 4.43 |
| 2026/9/11 | 4.49 | 4.59 | 4.46 | 4.48 | 2,662,031 | 4.48 |
| 2026/9/10 | 4.55 | 4.64 | 4.40 | 4.42 | 3,638,681 | 4.42 |
| 2026/9/9 | 4.84 | 4.90 | 4.62 | 4.66 | 3,529,604 | 4.66 |
| 2026/9/8 | 4.98 | 5.03 | 4.81 | 4.90 | 2,767,140 | 4.90 |
| 2026/9/4 | 4.84 | 4.97 | 4.76 | 4.95 | 2,047,983 | 4.95 |
| 2026/9/3 | 4.91 | 5.06 | 4.78 | 4.83 | 2,198,100 | 4.83 |
| 2026/9/2 | 4.65 | 4.94 | 4.64 | 4.87 | 2,921,086 | 4.87 |
| 2026/9/1 | 4.75 | 4.76 | 4.62 | 4.69 | 3,699,893 | 4.69 |
| 2026/8/31 | 4.95 | 5.12 | 4.87 | 4.87 | 4,434,575 | 4.87 |
| 2026/8/28 | 4.87 | 5.11 | 4.81 | 5.03 | 3,159,559 | 5.03 |
1〜20/250件
