セネカ・フーズの株価時系列・推移
- 52週高値
- 181.48（2026/7/6）
- 52週安値
- 103.07（2025/9/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 178.22 | 178.22 | 178.22 | 178.22 | 174 | 178.22 |
| 2026/8/7 | 167.50 | 167.50 | 167.50 | 167.50 | 308 | 167.50 |
| 2026/7/29 | 168.41 | 170.91 | 168.41 | 170.91 | 744 | 170.91 |
| 2026/7/23 | 163.10 | 163.10 | 163.10 | 163.10 | 183 | 163.10 |
| 2026/7/22 | 166.24 | 166.24 | 166.24 | 166.24 | 259 | 166.24 |
| 2026/7/20 | 161.33 | 161.33 | 161.33 | 161.33 | 157 | 161.33 |
| 2026/7/17 | 171.23 | 171.23 | 171.23 | 171.23 | 328 | 171.23 |
| 2026/7/13 | 176.17 | 176.17 | 176.17 | 176.17 | 245 | 176.17 |
| 2026/7/6 | 181.48 | 181.48 | 181.48 | 181.48 | 167 | 181.48 |
| 2026/6/18 | 157.99 | 158.50 | 157.99 | 158.50 | 2,448 | 158.50 |
| 2026/6/15 | 178.00 | 178.00 | 160.99 | 160.99 | 918 | 160.99 |
| 2026/6/12 | 155.41 | 169.16 | 155.41 | 169.16 | 589 | 169.16 |
| 2026/5/28 | 145.75 | 145.75 | 145.75 | 145.75 | 167 | 145.75 |
| 2026/5/26 | 143.57 | 143.57 | 143.57 | 143.57 | 135 | 143.57 |
| 2026/5/20 | 142.49 | 142.49 | 142.49 | 142.49 | 177 | 142.49 |
| 2026/5/18 | 142.65 | 142.65 | 139.38 | 139.38 | 500 | 139.38 |
| 2026/5/13 | 138.75 | 138.75 | 138.75 | 138.75 | 217 | 138.75 |
| 2026/5/11 | 137.98 | 137.98 | 137.98 | 137.98 | 282 | 137.98 |
| 2026/5/8 | 133.00 | 138.51 | 133.00 | 138.51 | 389 | 138.51 |
| 2026/5/1 | 140.00 | 140.00 | 137.48 | 137.55 | 2,951 | 137.55 |
1〜20/76件
