スターダスト・パワーの株価時系列・推移
- 52週高値
- 7.67（2025/10/15）
- 52週安値
- 1.52（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 1.80 | 1.86 | 1.66 | 1.72 | 295,137 | 1.72 |
| 2026/7/9 | 1.75 | 1.87 | 1.70 | 1.79 | 744,705 | 1.79 |
| 2026/7/8 | 1.62 | 1.80 | 1.60 | 1.68 | 1,776,491 | 1.68 |
| 2026/7/7 | 1.67 | 1.67 | 1.58 | 1.60 | 37,741 | 1.60 |
| 2026/7/6 | 1.71 | 1.75 | 1.60 | 1.71 | 52,405 | 1.71 |
| 2026/7/2 | 1.71 | 1.78 | 1.67 | 1.70 | 43,542 | 1.70 |
| 2026/7/1 | 1.56 | 1.74 | 1.52 | 1.71 | 87,319 | 1.71 |
| 2026/6/30 | 1.65 | 1.71 | 1.53 | 1.56 | 126,229 | 1.56 |
| 2026/6/29 | 1.72 | 1.75 | 1.59 | 1.64 | 84,040 | 1.64 |
| 2026/6/26 | 1.55 | 1.73 | 1.55 | 1.70 | 62,875 | 1.70 |
| 2026/6/25 | 1.67 | 1.69 | 1.55 | 1.56 | 65,022 | 1.56 |
| 2026/6/24 | 1.70 | 1.76 | 1.65 | 1.66 | 40,480 | 1.66 |
| 2026/6/23 | 1.76 | 1.91 | 1.65 | 1.66 | 213,586 | 1.66 |
| 2026/6/22 | 1.84 | 1.87 | 1.75 | 1.76 | 142,078 | 1.76 |
| 2026/6/18 | 1.79 | 1.90 | 1.79 | 1.87 | 79,117 | 1.87 |
| 2026/6/17 | 1.90 | 1.97 | 1.81 | 1.81 | 96,464 | 1.81 |
| 2026/6/16 | 1.85 | 1.96 | 1.83 | 1.84 | 117,965 | 1.84 |
| 2026/6/15 | 1.89 | 1.97 | 1.85 | 1.86 | 68,910 | 1.86 |
| 2026/6/12 | 1.86 | 1.95 | 1.81 | 1.84 | 62,026 | 1.84 |
| 2026/6/11 | 1.74 | 1.87 | 1.70 | 1.86 | 120,853 | 1.86 |
1〜20/246件
