コムスコアの株価時系列・推移
- 52週高値
- 10.18（2025/9/29）
- 52週安値
- 6.05（2025/9/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 7.00 | 7.36 | 7.00 | 7.17 | 9,271 | 7.17 |
| 2026/8/10 | 7.50 | 7.50 | 7.00 | 7.00 | 5,259 | 7.00 |
| 2026/8/7 | 7.21 | 7.57 | 7.20 | 7.20 | 6,042 | 7.20 |
| 2026/8/6 | 7.40 | 7.49 | 7.40 | 7.49 | 8,365 | 7.49 |
| 2026/8/5 | 7.35 | 7.60 | 7.31 | 7.58 | 5,050 | 7.58 |
| 2026/8/4 | 7.18 | 7.72 | 7.18 | 7.45 | 12,492 | 7.45 |
| 2026/8/3 | 7.17 | 7.52 | 7.16 | 7.16 | 2,988 | 7.16 |
| 2026/7/31 | 7.30 | 7.57 | 6.95 | 7.00 | 8,144 | 7.00 |
| 2026/7/30 | 7.52 | 7.64 | 7.33 | 7.45 | 6,420 | 7.45 |
| 2026/7/29 | 7.43 | 7.59 | 7.43 | 7.51 | 5,652 | 7.51 |
| 2026/7/28 | 7.29 | 7.69 | 7.24 | 7.67 | 9,342 | 7.67 |
| 2026/7/27 | 7.11 | 7.14 | 6.81 | 7.11 | 6,515 | 7.11 |
| 2026/7/23 | 7.55 | 7.74 | 6.80 | 7.27 | 12,950 | 7.27 |
| 2026/7/22 | 7.51 | 7.87 | 7.10 | 7.87 | 18,230 | 7.87 |
| 2026/7/21 | 7.52 | 7.75 | 7.32 | 7.51 | 8,911 | 7.51 |
| 2026/7/20 | 7.30 | 7.45 | 7.30 | 7.45 | 1,215 | 7.45 |
| 2026/7/17 | 7.41 | 7.71 | 7.00 | 7.49 | 25,506 | 7.49 |
| 2026/7/16 | 7.40 | 7.79 | 7.40 | 7.45 | 13,374 | 7.45 |
| 2026/7/15 | 7.15 | 7.42 | 7.15 | 7.42 | 3,392 | 7.42 |
| 2026/7/14 | 6.95 | 7.04 | 6.88 | 6.98 | 13,990 | 6.98 |
1〜20/247件
