セーフ・バルカーズの株価時系列・推移
- 52週高値
- 9.31（2026/9/4）
- 52週安値
- 4.14（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 8.19 | 8.29 | 8.16 | 8.25 | 1,846,941 | 8.25 |
| 2026/9/25 | 8.24 | 8.26 | 7.99 | 8.14 | 1,199,237 | 8.14 |
| 2026/9/24 | 8.31 | 8.50 | 8.21 | 8.25 | 1,110,841 | 8.25 |
| 2026/9/23 | 8.48 | 8.48 | 8.27 | 8.37 | 2,379,571 | 8.37 |
| 2026/9/22 | 8.76 | 8.77 | 8.45 | 8.48 | 1,513,892 | 8.48 |
| 2026/9/21 | 9.11 | 9.20 | 8.76 | 8.87 | 2,524,241 | 8.87 |
| 2026/9/18 | 8.93 | 9.26 | 8.91 | 9.18 | 2,279,564 | 9.18 |
| 2026/9/17 | 8.67 | 9.04 | 8.67 | 9.01 | 2,136,732 | 9.01 |
| 2026/9/16 | 8.60 | 8.88 | 8.44 | 8.75 | 1,830,692 | 8.75 |
| 2026/9/15 | 8.36 | 8.70 | 8.21 | 8.61 | 1,851,593 | 8.61 |
| 2026/9/14 | 8.34 | 8.43 | 8.17 | 8.35 | 1,432,222 | 8.35 |
| 2026/9/11 | 8.48 | 8.54 | 8.39 | 8.51 | 1,368,331 | 8.51 |
| 2026/9/10 | 8.13 | 8.50 | 8.13 | 8.38 | 1,617,590 | 8.38 |
| 2026/9/9 | 8.15 | 8.44 | 8.05 | 8.36 | 5,006,936 | 8.36 |
| 2026/9/8 | 9.18 | 9.24 | 8.80 | 8.93 | 1,209,712 | 8.93 |
| 2026/9/4 | 9.20 | 9.31 | 9.12 | 9.17 | 1,084,849 | 9.17 |
| 2026/9/3 | 9.11 | 9.20 | 8.98 | 9.01 | 1,043,773 | 9.01 |
| 2026/9/2 | 8.80 | 9.11 | 8.80 | 9.09 | 1,237,560 | 9.09 |
| 2026/9/1 | 8.60 | 8.87 | 8.58 | 8.75 | 1,069,063 | 8.75 |
| 2026/8/31 | 8.67 | 8.72 | 8.43 | 8.63 | 726,736 | 8.63 |
1〜20/250件
