エコスターの株価時系列・推移
- 52週高値
- 147.25（2026/5/18）
- 52週安値
- 54.74（2025/8/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/6/23 | 103.41 | 105.38 | 100.32 | 103.92 | 11,744,137 | 103.92 |
| 2026/6/22 | 105.40 | 108.74 | 104.04 | 106.40 | 13,210,784 | 106.40 |
| 2026/6/18 | 109.78 | 110.64 | 104.14 | 109.17 | 21,699,367 | 109.17 |
| 2026/6/17 | 120.00 | 124.20 | 110.58 | 111.70 | 14,920,390 | 111.70 |
| 2026/6/16 | 118.87 | 124.14 | 114.18 | 120.97 | 22,431,026 | 120.97 |
| 2026/6/15 | 117.33 | 118.88 | 108.90 | 117.87 | 17,880,578 | 117.87 |
| 2026/6/12 | 131.13 | 131.22 | 106.56 | 114.08 | 50,187,974 | 114.08 |
| 2026/6/11 | 117.73 | 128.46 | 115.52 | 128.13 | 16,440,624 | 128.13 |
| 2026/6/10 | 118.00 | 118.18 | 113.45 | 115.24 | 8,339,703 | 115.24 |
| 2026/6/9 | 118.28 | 121.47 | 113.29 | 116.77 | 7,377,277 | 116.77 |
| 2026/6/8 | 118.29 | 118.66 | 109.70 | 116.62 | 11,735,863 | 116.62 |
| 2026/6/5 | 121.00 | 121.85 | 113.50 | 116.28 | 9,733,545 | 116.28 |
| 2026/6/4 | 119.50 | 126.57 | 117.75 | 124.64 | 6,277,554 | 124.64 |
| 2026/6/3 | 122.35 | 125.03 | 120.17 | 120.92 | 5,579,458 | 120.92 |
| 2026/6/2 | 126.90 | 128.85 | 122.50 | 123.55 | 4,555,395 | 123.55 |
| 2026/6/1 | 128.38 | 129.88 | 123.57 | 127.42 | 5,758,852 | 127.42 |
| 2026/5/29 | 126.26 | 129.38 | 121.26 | 129.19 | 8,617,040 | 129.19 |
| 2026/5/28 | 121.81 | 131.77 | 119.55 | 131.07 | 8,239,097 | 131.07 |
| 2026/5/27 | 123.10 | 128.00 | 121.30 | 122.46 | 7,115,985 | 122.46 |
| 2026/5/26 | 129.46 | 131.49 | 120.90 | 123.12 | 11,228,182 | 123.12 |
1〜20/203件
