エス・エー・ピーの株価時系列・推移
- 52週高値
- 313.28（2025/7/10）
- 52週安値
- 148.06（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 157.84 | 158.58 | 156.33 | 157.42 | 3,071,593 | 157.42 |
| 2026/7/7 | 165.46 | 165.95 | 162.58 | 162.77 | 1,678,391 | 162.77 |
| 2026/7/6 | 160.14 | 161.76 | 158.65 | 160.49 | 1,765,187 | 160.49 |
| 2026/7/2 | 157.80 | 160.71 | 156.75 | 162.59 | 2,372,274 | 162.59 |
| 2026/7/1 | 157.80 | 160.71 | 156.75 | 159.15 | 2,849,318 | 159.15 |
| 2026/6/30 | 152.19 | 154.78 | 151.95 | 154.11 | 2,125,921 | 154.11 |
| 2026/6/29 | 157.53 | 158.06 | 154.67 | 154.90 | 2,097,138 | 154.90 |
| 2026/6/26 | 150.98 | 155.37 | 150.76 | 155.09 | 2,230,196 | 155.09 |
| 2026/6/25 | 149.92 | 152.55 | 148.06 | 148.06 | 2,685,622 | 148.06 |
| 2026/6/24 | 151.99 | 154.35 | 151.42 | 152.75 | 2,075,451 | 152.75 |
| 2026/6/23 | 154.72 | 155.22 | 152.60 | 153.38 | 2,682,512 | 153.38 |
| 2026/6/22 | 150.43 | 152.86 | 149.19 | 149.51 | 2,771,176 | 149.51 |
| 2026/6/18 | 156.55 | 156.60 | 154.13 | 155.22 | 3,037,137 | 155.22 |
| 2026/6/17 | 165.24 | 166.16 | 158.79 | 158.79 | 2,659,799 | 158.79 |
| 2026/6/16 | 167.31 | 168.19 | 164.57 | 165.41 | 1,667,380 | 165.41 |
| 2026/6/15 | 166.52 | 168.05 | 164.20 | 164.33 | 1,664,252 | 164.33 |
| 2026/6/12 | 162.45 | 164.37 | 160.03 | 164.18 | 2,504,056 | 164.18 |
| 2026/6/11 | 163.84 | 165.46 | 160.42 | 163.64 | 4,241,792 | 163.64 |
| 2026/6/10 | 170.10 | 173.85 | 169.40 | 170.30 | 3,143,220 | 170.30 |
| 2026/6/9 | 178.77 | 180.69 | 176.33 | 178.92 | 3,228,059 | 178.92 |
1〜20/250件
