バンコ・サンタンデールの株価時系列・推移
- 52週高値
- 15.05（2026/9/3）
- 52週安値
- 9.62（2025/10/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 14.23 | 14.38 | 14.14 | 14.22 | 8,123,104 | 14.22 |
| 2026/9/25 | 14.37 | 14.46 | 14.24 | 14.42 | 7,995,412 | 14.42 |
| 2026/9/24 | 14.30 | 14.37 | 14.16 | 14.28 | 8,726,817 | 14.28 |
| 2026/9/23 | 14.45 | 14.45 | 14.19 | 14.20 | 7,438,111 | 14.20 |
| 2026/9/22 | 14.68 | 14.71 | 14.43 | 14.49 | 8,726,297 | 14.49 |
| 2026/9/21 | 14.59 | 14.64 | 14.53 | 14.62 | 6,225,181 | 14.62 |
| 2026/9/18 | 14.42 | 14.46 | 14.30 | 14.31 | 5,254,510 | 14.31 |
| 2026/9/17 | 14.77 | 14.85 | 14.69 | 14.82 | 6,805,475 | 14.82 |
| 2026/9/16 | 14.57 | 14.70 | 14.30 | 14.40 | 6,214,352 | 14.40 |
| 2026/9/15 | 14.68 | 14.71 | 14.54 | 14.65 | 6,850,087 | 14.65 |
| 2026/9/14 | 14.61 | 14.81 | 14.54 | 14.74 | 9,659,969 | 14.74 |
| 2026/9/11 | 14.90 | 14.96 | 14.79 | 14.96 | 6,576,632 | 14.96 |
| 2026/9/10 | 14.58 | 14.70 | 14.57 | 14.63 | 6,340,579 | 14.63 |
| 2026/9/9 | 14.59 | 14.72 | 14.54 | 14.68 | 6,008,043 | 14.68 |
| 2026/9/8 | 14.95 | 14.99 | 14.85 | 14.86 | 6,488,562 | 14.86 |
| 2026/9/4 | 14.90 | 14.97 | 14.86 | 14.93 | 8,277,861 | 14.93 |
| 2026/9/3 | 14.92 | 15.05 | 14.85 | 15.05 | 8,792,356 | 15.05 |
| 2026/9/2 | 14.70 | 14.76 | 14.65 | 14.75 | 8,678,040 | 14.75 |
| 2026/9/1 | 14.53 | 14.64 | 14.36 | 14.38 | 8,677,538 | 14.38 |
| 2026/8/31 | 14.77 | 14.80 | 14.55 | 14.56 | 8,270,091 | 14.56 |
1〜20/251件
