ソニック・オートモーティブの株価時系列・推移
- 52週高値
- 113.67（2026/7/29）
- 52週安値
- 54.11（2026/2/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 61.19 | 61.56 | 60.00 | 60.56 | 228,188 | 60.56 |
| 2026/10/8 | 60.77 | 62.17 | 60.00 | 61.51 | 363,254 | 61.51 |
| 2026/10/7 | 61.36 | 61.56 | 59.31 | 60.52 | 452,915 | 60.52 |
| 2026/10/6 | 61.69 | 61.84 | 59.90 | 61.00 | 310,460 | 61.00 |
| 2026/10/5 | 61.50 | 62.83 | 59.28 | 62.63 | 355,141 | 62.63 |
| 2026/10/2 | 64.72 | 65.05 | 62.71 | 62.83 | 219,145 | 62.83 |
| 2026/10/1 | 60.40 | 64.26 | 59.70 | 63.76 | 404,319 | 63.76 |
| 2026/9/30 | 60.48 | 60.96 | 58.46 | 60.35 | 413,020 | 60.35 |
| 2026/9/29 | 62.94 | 62.94 | 59.34 | 59.85 | 525,791 | 59.85 |
| 2026/9/28 | 64.61 | 64.61 | 62.22 | 62.45 | 412,729 | 62.45 |
| 2026/9/25 | 62.61 | 65.43 | 62.29 | 64.95 | 358,304 | 64.95 |
| 2026/9/24 | 62.49 | 63.36 | 61.33 | 62.48 | 370,212 | 62.48 |
| 2026/9/23 | 64.98 | 64.98 | 61.92 | 62.37 | 282,342 | 62.37 |
| 2026/9/22 | 65.64 | 67.90 | 64.39 | 65.34 | 286,641 | 65.34 |
| 2026/9/21 | 64.30 | 66.99 | 63.51 | 65.92 | 369,913 | 65.92 |
| 2026/9/18 | 66.01 | 66.47 | 62.88 | 63.66 | 1,125,984 | 63.66 |
| 2026/9/17 | 73.67 | 73.67 | 65.16 | 65.95 | 588,984 | 65.95 |
| 2026/9/16 | 75.06 | 75.06 | 71.66 | 72.69 | 273,678 | 72.69 |
| 2026/9/15 | 76.21 | 76.21 | 73.95 | 74.78 | 301,414 | 74.78 |
| 2026/9/14 | 76.06 | 76.96 | 74.76 | 76.29 | 192,243 | 76.29 |
1〜20/250件
