ライアーソン・ホールディングの株価時系列・推移
- 52週高値
- 32.00（2026/7/28）
- 52週安値
- 19.34（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 26.13 | 26.71 | 26.07 | 26.23 | 232,062 | 26.23 |
| 2026/10/8 | 26.08 | 26.55 | 25.80 | 25.94 | 445,058 | 25.94 |
| 2026/10/7 | 25.95 | 26.39 | 25.72 | 26.21 | 354,689 | 26.21 |
| 2026/10/6 | 27.28 | 27.51 | 26.52 | 26.55 | 336,521 | 26.55 |
| 2026/10/5 | 25.79 | 27.20 | 25.79 | 26.97 | 388,110 | 26.97 |
| 2026/10/2 | 25.00 | 25.84 | 24.98 | 25.57 | 373,445 | 25.57 |
| 2026/10/1 | 23.41 | 24.54 | 23.02 | 24.51 | 737,419 | 24.51 |
| 2026/9/30 | 24.03 | 24.29 | 23.56 | 23.56 | 433,729 | 23.56 |
| 2026/9/29 | 24.16 | 24.35 | 23.50 | 23.79 | 322,885 | 23.79 |
| 2026/9/28 | 23.82 | 24.37 | 23.51 | 24.29 | 447,604 | 24.29 |
| 2026/9/25 | 23.59 | 24.08 | 23.29 | 23.85 | 406,715 | 23.85 |
| 2026/9/24 | 23.69 | 23.91 | 23.23 | 23.69 | 524,577 | 23.69 |
| 2026/9/23 | 23.84 | 24.43 | 23.61 | 23.79 | 552,419 | 23.79 |
| 2026/9/22 | 24.11 | 24.39 | 23.89 | 24.17 | 476,745 | 24.17 |
| 2026/9/21 | 24.52 | 24.52 | 23.89 | 23.94 | 359,728 | 23.94 |
| 2026/9/18 | 24.49 | 24.49 | 23.96 | 24.27 | 1,387,728 | 24.27 |
| 2026/9/17 | 24.92 | 24.97 | 24.54 | 24.68 | 357,942 | 24.68 |
| 2026/9/16 | 24.71 | 24.89 | 23.90 | 24.24 | 398,400 | 24.24 |
| 2026/9/15 | 24.20 | 24.50 | 23.68 | 24.43 | 674,434 | 24.43 |
| 2026/9/14 | 24.80 | 25.09 | 23.91 | 23.97 | 634,477 | 23.97 |
1〜20/159件
