リズム・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 122.20（2025/12/11）
- 52週安値
- 74.50（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 88.20 | 88.62 | 85.91 | 86.17 | 367,036 | 86.17 |
| 2026/10/15 | 88.41 | 90.42 | 87.61 | 87.97 | 644,561 | 87.97 |
| 2026/10/14 | 86.41 | 88.14 | 85.38 | 86.71 | 585,836 | 86.71 |
| 2026/10/13 | 89.63 | 90.51 | 86.35 | 86.61 | 623,190 | 86.61 |
| 2026/10/12 | 91.05 | 91.42 | 89.49 | 89.82 | 543,818 | 89.82 |
| 2026/10/9 | 89.67 | 93.35 | 89.41 | 90.78 | 1,411,378 | 90.78 |
| 2026/10/8 | 89.05 | 90.94 | 87.01 | 89.64 | 1,008,518 | 89.64 |
| 2026/10/7 | 90.77 | 91.37 | 88.23 | 88.45 | 939,419 | 88.45 |
| 2026/10/6 | 92.55 | 94.47 | 90.07 | 90.77 | 992,872 | 90.77 |
| 2026/10/5 | 93.95 | 94.41 | 89.53 | 92.45 | 1,027,246 | 92.45 |
| 2026/10/2 | 94.97 | 95.32 | 92.66 | 92.83 | 503,543 | 92.83 |
| 2026/10/1 | 95.34 | 96.48 | 93.00 | 93.41 | 850,608 | 93.41 |
| 2026/9/30 | 96.67 | 97.37 | 95.10 | 95.22 | 737,177 | 95.22 |
| 2026/9/29 | 97.92 | 98.91 | 94.51 | 95.71 | 810,857 | 95.71 |
| 2026/9/28 | 98.01 | 99.15 | 95.27 | 98.56 | 897,361 | 98.56 |
| 2026/9/25 | 98.41 | 99.45 | 96.35 | 98.66 | 864,255 | 98.66 |
| 2026/9/24 | 97.73 | 99.28 | 95.38 | 98.31 | 730,811 | 98.31 |
| 2026/9/23 | 99.27 | 100.02 | 96.47 | 98.24 | 696,414 | 98.24 |
| 2026/9/22 | 100.44 | 101.85 | 98.69 | 99.27 | 499,891 | 99.27 |
| 2026/9/21 | 98.47 | 100.76 | 97.54 | 98.83 | 613,602 | 98.83 |
1〜20/250件
