ラックスペース・テクノロジーの株価時系列・推移
- 52週高値
- 8.60（2026/6/17）
- 52週安値
- 0.39（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 3.19 | 3.29 | 3.12 | 3.19 | 4,871,452 | 3.19 |
| 2026/9/3 | 3.07 | 3.34 | 3.05 | 3.29 | 5,699,496 | 3.29 |
| 2026/9/2 | 2.97 | 3.07 | 2.88 | 3.01 | 6,314,229 | 3.01 |
| 2026/9/1 | 3.04 | 3.09 | 2.97 | 3.00 | 6,203,784 | 3.00 |
| 2026/8/31 | 3.11 | 3.15 | 3.05 | 3.13 | 5,823,776 | 3.13 |
| 2026/8/28 | 3.38 | 3.50 | 3.10 | 3.15 | 5,686,004 | 3.15 |
| 2026/8/27 | 3.45 | 3.56 | 3.34 | 3.38 | 5,564,749 | 3.38 |
| 2026/8/26 | 3.32 | 3.53 | 3.24 | 3.40 | 7,482,240 | 3.40 |
| 2026/8/25 | 3.18 | 3.41 | 3.12 | 3.40 | 6,701,932 | 3.40 |
| 2026/8/24 | 3.20 | 3.28 | 3.06 | 3.12 | 8,031,697 | 3.12 |
| 2026/8/21 | 3.30 | 3.44 | 3.09 | 3.32 | 8,164,260 | 3.32 |
| 2026/8/20 | 3.35 | 3.43 | 3.16 | 3.25 | 6,029,054 | 3.25 |
| 2026/8/19 | 3.59 | 3.59 | 3.35 | 3.42 | 7,234,157 | 3.42 |
| 2026/8/18 | 3.80 | 3.86 | 3.51 | 3.52 | 7,798,774 | 3.52 |
| 2026/8/17 | 4.23 | 4.23 | 3.92 | 3.95 | 7,348,824 | 3.95 |
| 2026/8/14 | 4.36 | 4.38 | 4.09 | 4.21 | 5,490,008 | 4.21 |
| 2026/8/13 | 4.56 | 4.64 | 4.18 | 4.30 | 8,886,185 | 4.30 |
| 2026/8/12 | 4.45 | 4.74 | 4.33 | 4.64 | 9,908,086 | 4.64 |
| 2026/8/11 | 5.20 | 5.67 | 4.35 | 4.35 | 14,935,406 | 4.35 |
| 2026/8/10 | 4.92 | 5.04 | 4.65 | 4.73 | 6,578,866 | 4.73 |
1〜20/250件
