サンランの株価時系列・推移
- 52週高値
- 22.44（2025/10/15）
- 52週安値
- 9.01（2025/8/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 12.43 | 12.72 | 12.20 | 12.47 | 7,244,841 | 12.47 |
| 2026/7/9 | 12.23 | 12.49 | 12.00 | 12.46 | 8,990,464 | 12.46 |
| 2026/7/8 | 12.21 | 12.68 | 11.26 | 12.01 | 22,687,429 | 12.01 |
| 2026/7/7 | 12.81 | 12.86 | 11.69 | 12.20 | 14,445,167 | 12.20 |
| 2026/7/6 | 12.70 | 13.36 | 12.70 | 12.97 | 8,564,499 | 12.97 |
| 2026/7/2 | 13.11 | 13.39 | 12.36 | 12.74 | 10,765,074 | 12.74 |
| 2026/7/1 | 13.10 | 13.94 | 12.97 | 13.11 | 6,717,899 | 13.11 |
| 2026/6/30 | 14.13 | 14.35 | 13.35 | 13.38 | 13,007,697 | 13.38 |
| 2026/6/29 | 13.38 | 13.56 | 12.61 | 13.48 | 10,962,254 | 13.48 |
| 2026/6/26 | 13.41 | 13.87 | 13.14 | 13.49 | 12,133,094 | 13.49 |
| 2026/6/25 | 14.48 | 15.05 | 12.94 | 13.60 | 17,112,778 | 13.60 |
| 2026/6/24 | 15.49 | 16.79 | 14.35 | 14.42 | 53,478,742 | 14.42 |
| 2026/6/23 | 13.11 | 13.42 | 12.77 | 12.81 | 6,488,372 | 12.81 |
| 2026/6/22 | 13.53 | 13.90 | 13.40 | 13.62 | 6,267,563 | 13.62 |
| 2026/6/18 | 13.01 | 13.56 | 12.46 | 13.52 | 11,764,044 | 13.52 |
| 2026/6/17 | 12.66 | 12.97 | 12.24 | 12.44 | 8,079,852 | 12.44 |
| 2026/6/16 | 12.44 | 12.96 | 12.35 | 12.64 | 6,151,128 | 12.64 |
| 2026/6/15 | 13.24 | 13.36 | 12.45 | 12.47 | 7,205,147 | 12.47 |
| 2026/6/12 | 12.64 | 13.14 | 12.39 | 12.89 | 8,211,165 | 12.89 |
| 2026/6/11 | 12.02 | 12.61 | 11.75 | 12.55 | 7,478,510 | 12.55 |
1〜20/250件
