レントキル・イニシャルの株価時系列・推移
- 52週高値
- 34.67（2026/4/14）
- 52週安値
- 19.50（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 19.88 | 20.11 | 19.85 | 20.02 | 2,180,859 | 20.02 |
| 2026/10/2 | 19.94 | 20.07 | 19.83 | 19.95 | 2,236,607 | 19.95 |
| 2026/10/1 | 19.98 | 19.99 | 19.50 | 19.80 | 3,372,691 | 19.80 |
| 2026/9/30 | 20.17 | 20.19 | 19.68 | 19.75 | 3,813,405 | 19.75 |
| 2026/9/29 | 20.17 | 20.17 | 19.82 | 20.05 | 3,055,426 | 20.05 |
| 2026/9/28 | 20.13 | 20.52 | 20.07 | 20.50 | 2,699,687 | 20.50 |
| 2026/9/25 | 20.51 | 20.68 | 20.40 | 20.64 | 2,032,872 | 20.64 |
| 2026/9/24 | 20.74 | 20.86 | 20.53 | 20.55 | 2,288,353 | 20.55 |
| 2026/9/23 | 21.50 | 21.56 | 21.28 | 21.41 | 2,649,414 | 21.41 |
| 2026/9/22 | 21.50 | 21.70 | 21.16 | 21.37 | 4,431,895 | 21.37 |
| 2026/9/21 | 21.41 | 21.49 | 21.07 | 21.36 | 1,716,473 | 21.36 |
| 2026/9/18 | 21.61 | 21.64 | 21.31 | 21.35 | 2,070,274 | 21.35 |
| 2026/9/17 | 22.20 | 22.21 | 21.70 | 21.74 | 2,028,675 | 21.74 |
| 2026/9/16 | 22.08 | 22.22 | 21.85 | 21.90 | 1,106,189 | 21.90 |
| 2026/9/15 | 22.48 | 22.52 | 22.13 | 22.17 | 1,846,889 | 22.17 |
| 2026/9/14 | 22.58 | 22.63 | 22.35 | 22.55 | 961,112 | 22.55 |
| 2026/9/11 | 22.48 | 22.48 | 22.24 | 22.37 | 938,034 | 22.37 |
| 2026/9/10 | 22.62 | 22.76 | 22.38 | 22.42 | 876,186 | 22.42 |
| 2026/9/9 | 23.07 | 23.16 | 22.73 | 22.78 | 1,207,173 | 22.78 |
| 2026/9/8 | 23.53 | 23.61 | 23.07 | 23.07 | 2,382,783 | 23.07 |
1〜20/251件
