レントキル・イニシャルの株価時系列・推移
- 52週高値
- 34.67（2026/4/14）
- 52週安値
- 23.26（2026/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 24.26 | 24.58 | 24.22 | 24.56 | 1,871,617 | 24.56 |
| 2026/8/10 | 24.28 | 24.47 | 24.24 | 24.29 | 1,519,435 | 24.29 |
| 2026/8/7 | 24.33 | 24.52 | 24.15 | 24.21 | 869,447 | 24.21 |
| 2026/8/6 | 24.99 | 25.10 | 24.34 | 24.46 | 1,589,140 | 24.46 |
| 2026/8/5 | 25.05 | 25.11 | 24.68 | 24.75 | 1,769,455 | 24.75 |
| 2026/8/4 | 25.22 | 25.22 | 24.70 | 25.06 | 2,671,194 | 25.06 |
| 2026/8/3 | 23.52 | 24.16 | 23.43 | 23.85 | 2,711,991 | 23.85 |
| 2026/7/31 | 23.62 | 23.83 | 23.26 | 23.36 | 4,210,448 | 23.36 |
| 2026/7/30 | 24.20 | 24.42 | 23.28 | 24.25 | 5,717,999 | 24.25 |
| 2026/7/29 | 29.36 | 29.78 | 29.12 | 29.43 | 1,393,757 | 29.43 |
| 2026/7/28 | 28.85 | 29.05 | 28.76 | 28.82 | 883,841 | 28.82 |
| 2026/7/27 | 28.59 | 28.85 | 28.39 | 28.69 | 1,356,349 | 28.69 |
| 2026/7/24 | 28.68 | 28.84 | 28.37 | 28.37 | 1,530,867 | 28.37 |
| 2026/7/23 | 28.57 | 29.33 | 28.44 | 29.21 | 1,510,284 | 29.21 |
| 2026/7/22 | 30.41 | 30.43 | 29.85 | 29.87 | 465,102 | 29.87 |
| 2026/7/21 | 30.11 | 30.14 | 29.84 | 30.01 | 543,352 | 30.01 |
| 2026/7/20 | 30.46 | 30.64 | 30.07 | 30.11 | 1,146,794 | 30.11 |
| 2026/7/17 | 30.51 | 30.60 | 30.19 | 30.39 | 629,858 | 30.39 |
| 2026/7/16 | 29.84 | 30.51 | 29.84 | 30.41 | 600,987 | 30.41 |
| 2026/7/15 | 29.49 | 29.92 | 29.47 | 29.78 | 698,584 | 29.78 |
1〜20/250件
