リッチテック・ロボティクスの株価時系列・推移
- 52週高値
- 7.43（2025/10/7）
- 52週安値
- 1.30（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 1.75 | 1.84 | 1.73 | 1.74 | 5,808,374 | 1.74 |
| 2026/9/4 | 1.71 | 1.77 | 1.70 | 1.75 | 3,701,981 | 1.75 |
| 2026/9/3 | 1.89 | 1.89 | 1.69 | 1.72 | 7,217,698 | 1.72 |
| 2026/9/2 | 1.78 | 1.90 | 1.78 | 1.85 | 5,112,701 | 1.85 |
| 2026/9/1 | 1.78 | 1.84 | 1.76 | 1.82 | 6,744,534 | 1.82 |
| 2026/8/31 | 1.81 | 1.92 | 1.76 | 1.87 | 9,720,063 | 1.87 |
| 2026/8/28 | 1.95 | 1.95 | 1.82 | 1.83 | 5,642,427 | 1.83 |
| 2026/8/27 | 1.88 | 1.99 | 1.83 | 1.95 | 9,478,492 | 1.95 |
| 2026/8/26 | 1.94 | 1.95 | 1.80 | 1.85 | 9,103,515 | 1.85 |
| 2026/8/25 | 1.70 | 1.99 | 1.69 | 1.97 | 17,535,215 | 1.97 |
| 2026/8/24 | 1.66 | 1.69 | 1.60 | 1.62 | 4,031,075 | 1.62 |
| 2026/8/21 | 1.62 | 1.73 | 1.61 | 1.70 | 4,986,304 | 1.70 |
| 2026/8/20 | 1.60 | 1.64 | 1.55 | 1.60 | 4,013,011 | 1.60 |
| 2026/8/19 | 1.62 | 1.67 | 1.56 | 1.63 | 3,645,774 | 1.63 |
| 2026/8/18 | 1.66 | 1.69 | 1.60 | 1.61 | 4,579,090 | 1.61 |
| 2026/8/17 | 1.80 | 1.80 | 1.67 | 1.72 | 7,877,126 | 1.72 |
| 2026/8/14 | 1.73 | 1.82 | 1.73 | 1.80 | 5,831,313 | 1.80 |
| 2026/8/13 | 1.72 | 1.76 | 1.67 | 1.72 | 3,995,399 | 1.72 |
| 2026/8/12 | 1.75 | 1.81 | 1.71 | 1.75 | 4,924,145 | 1.75 |
| 2026/8/11 | 1.71 | 1.78 | 1.69 | 1.74 | 5,831,537 | 1.74 |
1〜20/250件
