ロイヤルティ・ファーマの株価時系列・推移
- 52週高値
- 64.38（2026/9/4）
- 52週安値
- 35.23（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 58.36 | 58.40 | 57.22 | 57.63 | 3,245,265 | 57.63 |
| 2026/9/30 | 58.07 | 58.64 | 57.70 | 58.36 | 3,653,749 | 58.36 |
| 2026/9/29 | 58.19 | 58.48 | 57.51 | 58.22 | 2,885,297 | 58.22 |
| 2026/9/28 | 57.88 | 58.77 | 57.63 | 58.37 | 1,862,791 | 58.37 |
| 2026/9/25 | 58.50 | 58.50 | 57.68 | 58.21 | 1,869,507 | 58.21 |
| 2026/9/24 | 57.69 | 58.87 | 57.66 | 58.29 | 2,019,405 | 58.29 |
| 2026/9/23 | 58.52 | 59.02 | 57.63 | 57.65 | 2,804,337 | 57.65 |
| 2026/9/22 | 58.27 | 59.03 | 57.86 | 58.52 | 2,691,380 | 58.52 |
| 2026/9/21 | 58.56 | 59.07 | 57.82 | 58.44 | 3,231,940 | 58.44 |
| 2026/9/18 | 58.63 | 58.96 | 57.97 | 58.41 | 7,104,694 | 58.41 |
| 2026/9/17 | 58.81 | 59.18 | 58.46 | 58.93 | 2,062,552 | 58.93 |
| 2026/9/16 | 59.00 | 59.17 | 58.27 | 58.47 | 2,157,608 | 58.47 |
| 2026/9/15 | 59.00 | 59.20 | 57.91 | 58.47 | 2,749,632 | 58.47 |
| 2026/9/14 | 58.66 | 59.55 | 57.75 | 59.05 | 2,967,193 | 59.05 |
| 2026/9/11 | 58.95 | 59.54 | 58.35 | 58.61 | 2,596,056 | 58.61 |
| 2026/9/10 | 60.45 | 60.71 | 58.64 | 58.75 | 3,324,570 | 58.75 |
| 2026/9/9 | 60.60 | 60.80 | 59.31 | 60.59 | 4,344,502 | 60.59 |
| 2026/9/8 | 59.21 | 60.86 | 58.63 | 60.59 | 8,631,634 | 60.59 |
| 2026/9/4 | 63.55 | 64.38 | 63.43 | 63.96 | 3,402,567 | 63.96 |
| 2026/9/3 | 63.57 | 63.94 | 62.50 | 63.88 | 2,761,485 | 63.88 |
1〜20/250件
