ロイヤルティ・ファーマの株価時系列・推移
- 52週高値
- 64.38（2026/9/4）
- 52週安値
- 34.08（2025/9/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 63.55 | 64.38 | 63.43 | 63.96 | 3,402,567 | 63.96 |
| 2026/9/3 | 63.57 | 63.94 | 62.50 | 63.88 | 2,761,485 | 63.88 |
| 2026/9/2 | 62.66 | 63.29 | 62.03 | 63.11 | 3,143,774 | 63.11 |
| 2026/9/1 | 61.82 | 62.58 | 61.61 | 62.32 | 2,629,306 | 62.32 |
| 2026/8/31 | 60.81 | 61.68 | 60.39 | 61.41 | 3,895,209 | 61.41 |
| 2026/8/28 | 61.92 | 62.01 | 60.66 | 60.85 | 1,701,654 | 60.85 |
| 2026/8/27 | 61.42 | 62.35 | 61.01 | 61.92 | 2,090,032 | 61.92 |
| 2026/8/26 | 62.04 | 62.28 | 61.49 | 61.80 | 1,478,067 | 61.80 |
| 2026/8/25 | 61.33 | 62.46 | 60.87 | 62.07 | 1,705,153 | 62.07 |
| 2026/8/24 | 61.19 | 61.54 | 60.80 | 61.33 | 2,357,807 | 61.33 |
| 2026/8/21 | 60.53 | 61.60 | 60.37 | 61.31 | 2,325,104 | 61.31 |
| 2026/8/20 | 61.33 | 62.13 | 60.37 | 60.58 | 3,143,107 | 60.58 |
| 2026/8/19 | 60.12 | 61.80 | 59.75 | 61.73 | 3,256,561 | 61.73 |
| 2026/8/18 | 59.74 | 60.42 | 59.66 | 59.69 | 2,075,199 | 59.69 |
| 2026/8/17 | 58.36 | 59.49 | 58.18 | 59.45 | 2,359,984 | 59.45 |
| 2026/8/14 | 57.89 | 58.78 | 57.72 | 58.60 | 1,596,476 | 58.60 |
| 2026/8/13 | 59.50 | 59.58 | 57.95 | 58.56 | 2,516,784 | 58.56 |
| 2026/8/12 | 57.75 | 59.33 | 57.65 | 59.22 | 3,924,340 | 59.22 |
| 2026/8/11 | 58.04 | 58.63 | 57.76 | 57.79 | 2,394,337 | 57.79 |
| 2026/8/10 | 57.43 | 58.03 | 56.53 | 57.97 | 4,264,216 | 57.97 |
1〜20/251件
