ロリンズの株価時系列・推移
- 52週高値
- 66.14（2026/2/11）
- 52週安値
- 29.74（2026/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 30.01 | 30.34 | 29.74 | 30.03 | 9,264,358 | 30.03 |
| 2026/9/24 | 31.50 | 31.58 | 30.12 | 30.40 | 13,649,941 | 30.40 |
| 2026/9/23 | 32.72 | 33.03 | 32.28 | 32.49 | 9,239,067 | 32.49 |
| 2026/9/22 | 32.77 | 33.10 | 32.64 | 32.86 | 6,338,845 | 32.86 |
| 2026/9/21 | 32.42 | 32.71 | 31.88 | 32.35 | 6,589,851 | 32.35 |
| 2026/9/18 | 33.00 | 33.11 | 32.42 | 32.43 | 16,337,755 | 32.43 |
| 2026/9/17 | 33.71 | 33.90 | 33.00 | 33.00 | 5,870,739 | 33.00 |
| 2026/9/16 | 33.77 | 34.41 | 33.53 | 33.53 | 5,517,059 | 33.53 |
| 2026/9/15 | 35.14 | 35.20 | 33.75 | 33.77 | 6,704,000 | 33.77 |
| 2026/9/14 | 35.11 | 35.50 | 34.97 | 35.31 | 6,980,115 | 35.31 |
| 2026/9/11 | 34.73 | 34.89 | 34.44 | 34.73 | 3,265,232 | 34.73 |
| 2026/9/10 | 34.81 | 35.33 | 34.47 | 34.56 | 5,260,364 | 34.56 |
| 2026/9/9 | 34.87 | 34.88 | 34.35 | 34.54 | 4,329,534 | 34.54 |
| 2026/9/8 | 35.61 | 35.65 | 34.95 | 34.95 | 5,833,971 | 34.95 |
| 2026/9/4 | 35.46 | 36.23 | 35.25 | 35.86 | 5,237,150 | 35.86 |
| 2026/9/3 | 36.06 | 36.44 | 35.47 | 35.71 | 5,050,584 | 35.71 |
| 2026/9/2 | 36.10 | 36.12 | 35.48 | 35.71 | 4,936,141 | 35.71 |
| 2026/9/1 | 36.18 | 36.47 | 35.85 | 36.19 | 3,766,444 | 36.19 |
| 2026/8/31 | 36.17 | 36.64 | 35.95 | 36.07 | 5,060,352 | 36.07 |
| 2026/8/28 | 36.07 | 36.51 | 35.97 | 36.38 | 2,723,444 | 36.38 |
1〜20/250件
