コンストラクション・パートナーズの株価時系列・推移
- 52週高値
- 151.00（2026/5/8）
- 52週安値
- 93.42（2026/7/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 118.53 | 122.80 | 116.77 | 121.55 | 484,700 | 121.55 |
| 2026/8/13 | 121.07 | 122.55 | 118.32 | 118.60 | 712,043 | 118.60 |
| 2026/8/12 | 120.98 | 123.46 | 119.95 | 121.53 | 829,626 | 121.53 |
| 2026/8/11 | 117.58 | 121.00 | 114.60 | 120.79 | 921,991 | 120.79 |
| 2026/8/10 | 119.80 | 121.78 | 117.61 | 118.16 | 853,081 | 118.16 |
| 2026/8/7 | 110.20 | 121.99 | 110.20 | 119.74 | 1,971,113 | 119.74 |
| 2026/8/6 | 106.19 | 106.51 | 98.96 | 100.16 | 1,364,756 | 100.16 |
| 2026/8/5 | 108.08 | 108.58 | 105.02 | 105.07 | 621,008 | 105.07 |
| 2026/8/4 | 109.10 | 109.38 | 106.52 | 106.71 | 1,105,857 | 106.71 |
| 2026/8/3 | 105.39 | 108.53 | 104.42 | 108.12 | 581,857 | 108.12 |
| 2026/7/31 | 102.70 | 105.41 | 100.66 | 103.35 | 611,980 | 103.35 |
| 2026/7/30 | 105.27 | 107.00 | 101.22 | 101.69 | 745,449 | 101.69 |
| 2026/7/29 | 106.11 | 106.48 | 100.75 | 104.03 | 863,931 | 104.03 |
| 2026/7/28 | 105.02 | 106.83 | 102.16 | 106.66 | 639,217 | 106.66 |
| 2026/7/27 | 104.76 | 106.09 | 102.60 | 105.05 | 540,942 | 105.05 |
| 2026/7/24 | 104.55 | 104.99 | 101.85 | 103.29 | 599,965 | 103.29 |
| 2026/7/23 | 102.42 | 105.14 | 101.68 | 104.04 | 814,716 | 104.04 |
| 2026/7/22 | 103.05 | 105.75 | 102.36 | 104.24 | 908,116 | 104.24 |
| 2026/7/21 | 102.25 | 104.98 | 100.75 | 103.21 | 8,955,339 | 103.21 |
| 2026/7/20 | 103.64 | 107.00 | 101.76 | 102.45 | 1,748,650 | 102.45 |
1〜20/250件
