トランスコード・セラピューティクスの株価時系列・推移
- 52週高値
- 20.99（2025/10/8）
- 52週安値
- 3.82（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/27 | 5.89 | 6.13 | 5.40 | 5.45 | 24,002 | 5.45 |
| 2026/7/24 | 6.45 | 6.69 | 5.85 | 5.93 | 24,561 | 5.93 |
| 2026/7/23 | 7.83 | 7.97 | 7.25 | 7.25 | 13,829 | 7.25 |
| 2026/7/21 | 8.53 | 8.97 | 8.04 | 8.40 | 10,822 | 8.40 |
| 2026/7/20 | 8.68 | 8.88 | 8.45 | 8.73 | 14,400 | 8.73 |
| 2026/7/17 | 8.47 | 8.99 | 8.12 | 8.43 | 5,860 | 8.43 |
| 2026/7/16 | 8.46 | 8.74 | 8.27 | 8.27 | 6,423 | 8.27 |
| 2026/7/15 | 8.85 | 9.40 | 8.44 | 8.70 | 17,711 | 8.70 |
| 2026/7/14 | 8.45 | 8.65 | 8.01 | 8.58 | 17,232 | 8.58 |
| 2026/7/13 | 8.79 | 9.12 | 7.94 | 8.56 | 25,209 | 8.56 |
| 2026/7/10 | 9.49 | 10.69 | 8.48 | 8.83 | 59,598 | 8.83 |
| 2026/7/9 | 7.96 | 9.94 | 7.76 | 9.60 | 66,802 | 9.60 |
| 2026/7/8 | 8.54 | 8.54 | 7.30 | 7.88 | 34,166 | 7.88 |
| 2026/7/7 | 7.59 | 8.50 | 7.59 | 8.44 | 23,062 | 8.44 |
| 2026/7/6 | 8.90 | 8.90 | 7.30 | 7.77 | 51,956 | 7.77 |
| 2026/7/2 | 7.74 | 8.79 | 7.62 | 8.61 | 51,708 | 8.61 |
| 2026/7/1 | 6.25 | 7.97 | 6.15 | 7.65 | 69,172 | 7.65 |
| 2026/6/30 | 5.15 | 6.30 | 4.97 | 6.21 | 51,677 | 6.21 |
| 2026/6/29 | 4.85 | 5.40 | 4.85 | 5.24 | 15,294 | 5.24 |
| 2026/6/26 | 4.76 | 5.17 | 4.57 | 4.97 | 16,516 | 4.97 |
1〜20/247件
