トランスコード・セラピューティクスの株価時系列・推移
- 52週高値
- 20.99(2025/10/8)
- 52週安値
- 1.58(2026/9/16)
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 2.00 | 2.00 | 1.65 | 1.65 | 30,904 | 1.65 |
| 2026/9/17 | 1.70 | 1.72 | 1.63 | 1.72 | 58,149 | 1.72 |
| 2026/9/16 | 1.66 | 1.71 | 1.58 | 1.68 | 18,698 | 1.68 |
| 2026/9/15 | 1.65 | 1.70 | 1.60 | 1.60 | 18,516 | 1.60 |
| 2026/9/14 | 1.65 | 1.72 | 1.65 | 1.65 | 20,663 | 1.65 |
| 2026/9/11 | 1.68 | 1.74 | 1.63 | 1.69 | 11,445 | 1.69 |
| 2026/9/10 | 1.72 | 1.83 | 1.69 | 1.69 | 26,085 | 1.69 |
| 2026/9/9 | 1.86 | 1.95 | 1.75 | 1.78 | 30,939 | 1.78 |
| 2026/9/8 | 1.98 | 2.03 | 1.88 | 1.89 | 37,786 | 1.89 |
| 2026/9/4 | 2.18 | 2.18 | 2.05 | 2.06 | 10,622 | 2.06 |
| 2026/9/3 | 2.27 | 2.27 | 2.02 | 2.16 | 69,966 | 2.16 |
| 2026/9/2 | 2.06 | 2.12 | 2.01 | 2.01 | 22,514 | 2.01 |
| 2026/9/1 | 2.08 | 2.35 | 2.04 | 2.06 | 98,170 | 2.06 |
| 2026/8/31 | 2.10 | 2.28 | 1.83 | 2.10 | 838,250 | 2.10 |
| 2026/8/28 | 2.24 | 2.35 | 2.09 | 2.18 | 38,032 | 2.18 |
| 2026/8/27 | 2.35 | 2.41 | 2.27 | 2.28 | 27,597 | 2.28 |
| 2026/8/26 | 2.58 | 2.58 | 2.24 | 2.34 | 24,254 | 2.34 |
| 2026/8/25 | 2.74 | 2.87 | 2.40 | 2.53 | 138,123 | 2.53 |
| 2026/8/24 | 2.90 | 2.91 | 2.65 | 2.70 | 78,327 | 2.70 |
| 2026/8/21 | 2.90 | 3.00 | 2.87 | 2.87 | 42,178 | 2.87 |
1〜20/247件
