RiverNorth Managed Duration Municipal Income Fund II Incの株価時系列・推移
- 52週高値
- 15.15（2025/9/24）
- 52週安値
- 14.21（2025/8/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/17 | 15.15 | 15.15 | 15.03 | 15.09 | 28,637 | 15.09 |
| 2025/11/14 | 15.01 | 15.14 | 15.00 | 15.12 | 69,472 | 15.12 |
| 2025/11/13 | 15.04 | 15.14 | 15.00 | 15.06 | 32,930 | 15.06 |
| 2025/11/12 | 15.15 | 15.15 | 15.00 | 15.04 | 16,758 | 15.04 |
| 2025/11/11 | 14.99 | 15.12 | 14.99 | 15.10 | 12,958 | 15.10 |
| 2025/11/10 | 15.08 | 15.14 | 15.05 | 15.06 | 6,882 | 15.06 |
| 2025/11/7 | 15.10 | 15.15 | 15.09 | 15.09 | 15,254 | 15.09 |
| 2025/11/6 | 15.13 | 15.15 | 15.01 | 15.11 | 13,877 | 15.11 |
| 2025/11/5 | 15.14 | 15.15 | 14.99 | 15.15 | 30,163 | 15.15 |
| 2025/11/4 | 15.02 | 15.12 | 15.00 | 15.09 | 13,342 | 15.09 |
| 2025/11/3 | 15.14 | 15.14 | 14.95 | 15.00 | 30,401 | 15.00 |
| 2025/10/31 | 15.09 | 15.15 | 14.96 | 15.11 | 32,271 | 15.11 |
| 2025/10/30 | 15.09 | 15.11 | 14.94 | 15.00 | 17,702 | 15.00 |
| 2025/10/29 | 15.10 | 15.12 | 15.06 | 15.07 | 14,662 | 15.07 |
| 2025/10/28 | 14.90 | 15.15 | 14.82 | 15.15 | 80,437 | 15.15 |
| 2025/10/27 | 14.91 | 14.96 | 14.82 | 14.87 | 13,517 | 14.87 |
| 2025/10/24 | 14.78 | 14.89 | 14.74 | 14.89 | 23,297 | 14.89 |
| 2025/10/23 | 14.87 | 14.97 | 14.78 | 14.78 | 20,845 | 14.78 |
| 2025/10/22 | 14.90 | 14.90 | 14.80 | 14.85 | 19,656 | 14.85 |
| 2025/10/21 | 15.01 | 15.05 | 14.87 | 14.89 | 27,547 | 14.89 |
1〜20/65件
