ラリーバイオの株価時系列・推移
- 52週高値
- 17.57（2026/6/1）
- 52週安値
- 3.67（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 16.80 | 17.06 | 16.71 | 16.75 | 6,142 | 16.75 |
| 2026/9/9 | 16.52 | 17.05 | 16.50 | 16.97 | 9,033 | 16.97 |
| 2026/9/8 | 16.97 | 16.97 | 16.61 | 16.61 | 7,026 | 16.61 |
| 2026/9/4 | 16.75 | 17.01 | 16.75 | 16.93 | 4,180 | 16.93 |
| 2026/9/3 | 16.66 | 17.09 | 16.66 | 16.88 | 2,507 | 16.88 |
| 2026/9/2 | 16.65 | 17.26 | 16.65 | 16.94 | 29,839 | 16.94 |
| 2026/9/1 | 17.05 | 17.05 | 16.67 | 16.69 | 11,182 | 16.69 |
| 2026/8/31 | 16.68 | 17.05 | 16.50 | 16.79 | 14,139 | 16.79 |
| 2026/8/28 | 16.51 | 17.12 | 16.51 | 16.81 | 5,762 | 16.81 |
| 2026/8/27 | 17.18 | 17.23 | 16.76 | 16.76 | 5,880 | 16.76 |
| 2026/8/26 | 16.95 | 17.03 | 16.75 | 16.88 | 3,697 | 16.88 |
| 2026/8/25 | 16.81 | 17.03 | 16.64 | 16.89 | 7,444 | 16.89 |
| 2026/8/24 | 16.54 | 16.86 | 16.54 | 16.80 | 6,681 | 16.80 |
| 2026/8/21 | 16.76 | 16.95 | 16.55 | 16.83 | 6,868 | 16.83 |
| 2026/8/20 | 16.78 | 16.98 | 16.51 | 16.60 | 15,283 | 16.60 |
| 2026/8/19 | 17.12 | 17.20 | 16.86 | 17.00 | 17,779 | 17.00 |
| 2026/8/18 | 16.87 | 17.14 | 16.73 | 16.77 | 10,257 | 16.77 |
| 2026/8/17 | 17.00 | 17.29 | 16.66 | 17.00 | 17,127 | 17.00 |
| 2026/8/14 | 17.01 | 17.23 | 16.67 | 16.99 | 12,923 | 16.99 |
| 2026/8/13 | 16.75 | 17.35 | 16.75 | 16.96 | 74,312 | 16.96 |
1〜20/248件
