ロケット・ワンの株価時系列・推移
- 52週高値
- 2.45（2026/6/2）
- 52週安値
- 0.76（2026/7/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 0.89 | 0.92 | 0.82 | 0.90 | 5,459,746 | 0.90 |
| 2026/7/9 | 1.15 | 1.19 | 0.86 | 0.91 | 146,260,467 | 0.91 |
| 2026/7/8 | 0.85 | 0.86 | 0.76 | 0.80 | 1,919,973 | 0.80 |
| 2026/7/7 | 0.89 | 0.92 | 0.87 | 0.87 | 501,885 | 0.87 |
| 2026/7/6 | 0.88 | 0.93 | 0.88 | 0.91 | 458,442 | 0.91 |
| 2026/7/2 | 0.95 | 0.97 | 0.88 | 0.89 | 614,466 | 0.89 |
| 2026/7/1 | 0.97 | 0.97 | 0.94 | 0.95 | 521,336 | 0.95 |
| 2026/6/30 | 0.95 | 1.02 | 0.92 | 1.00 | 853,273 | 1.00 |
| 2026/6/29 | 0.97 | 1.02 | 0.90 | 0.96 | 1,215,161 | 0.96 |
| 2026/6/26 | 0.87 | 0.96 | 0.85 | 0.95 | 955,037 | 0.95 |
| 2026/6/25 | 0.97 | 0.97 | 0.87 | 0.88 | 1,057,140 | 0.88 |
| 2026/6/24 | 1.04 | 1.04 | 0.92 | 1.01 | 1,551,897 | 1.01 |
| 2026/6/23 | 0.97 | 1.07 | 0.96 | 1.03 | 1,170,914 | 1.03 |
| 2026/6/22 | 1.06 | 1.10 | 0.98 | 1.01 | 3,111,592 | 1.01 |
| 2026/6/18 | 1.08 | 1.12 | 1.00 | 1.08 | 1,887,060 | 1.08 |
| 2026/6/17 | 1.13 | 1.16 | 1.06 | 1.10 | 1,401,910 | 1.10 |
| 2026/6/16 | 0.96 | 1.17 | 0.92 | 1.17 | 4,789,854 | 1.17 |
| 2026/6/15 | 1.12 | 1.22 | 1.03 | 1.03 | 6,721,241 | 1.03 |
| 2026/6/12 | 1.66 | 1.71 | 1.02 | 1.12 | 22,608,917 | 1.12 |
| 2026/6/11 | 1.37 | 1.58 | 1.29 | 1.48 | 21,742,698 | 1.48 |
1〜20/30件
