瑞図生態方案股分公司の株価時系列・推移
- 52週高値
- 45.20（2025/9/8）
- 52週安値
- 0.4601（2026/9/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 1.06 | 1.09 | 1.03 | 1.06 | 36,222 | 1.06 |
| 2026/9/3 | 1.25 | 1.25 | 0.99 | 1.06 | 333,470 | 1.06 |
| 2026/9/2 | 1.24 | 1.31 | 1.20 | 1.24 | 38,073 | 1.24 |
| 2026/9/1 | 1.36 | 1.41 | 1.13 | 1.26 | 153,180 | 1.26 |
| 2026/8/31 | 1.30 | 1.55 | 1.30 | 1.34 | 191,657 | 1.34 |
| 2026/8/28 | 1.43 | 1.45 | 1.28 | 1.29 | 103,053 | 1.29 |
| 2026/8/27 | 1.42 | 1.47 | 1.35 | 1.40 | 73,812 | 1.40 |
| 2026/8/26 | 1.60 | 1.65 | 1.35 | 1.42 | 202,034 | 1.42 |
| 2026/8/25 | 1.69 | 1.71 | 1.55 | 1.62 | 55,563 | 1.62 |
| 2026/8/24 | 1.57 | 1.95 | 1.48 | 1.65 | 773,115 | 1.65 |
| 2026/8/21 | 1.64 | 1.84 | 1.49 | 1.58 | 200,987 | 1.58 |
| 2026/8/20 | 1.57 | 1.77 | 1.57 | 1.62 | 183,148 | 1.62 |
| 2026/8/19 | 1.90 | 1.96 | 1.44 | 1.51 | 337,655 | 1.51 |
| 2026/8/18 | 1.70 | 1.96 | 1.65 | 1.88 | 923,292 | 1.88 |
| 2026/8/17 | 1.24 | 2.16 | 1.18 | 1.67 | 12,206,546 | 1.67 |
| 2026/8/14 | 1.23 | 1.33 | 1.17 | 1.28 | 151,120 | 1.28 |
| 2026/8/13 | 1.10 | 1.45 | 0.99 | 1.20 | 942,673 | 1.20 |
| 2026/8/12 | 1.13 | 1.20 | 1.06 | 1.11 | 365,435 | 1.11 |
| 2026/8/11 | 2.44 | 2.78 | 0.88 | 1.20 | 4,893,439 | 1.20 |
| 2026/8/10 | 3.09 | 3.46 | 2.43 | 2.60 | 1,136,380 | 2.60 |
1〜20/231件
