リジェネロン・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 859.34（2026/9/3）
- 52週安値
- 564.00（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 758.16 | 781.84 | 755.21 | 778.36 | 879,091 | 778.36 |
| 2026/10/13 | 762.49 | 765.60 | 743.57 | 753.12 | 629,557 | 753.12 |
| 2026/10/12 | 748.67 | 768.66 | 744.96 | 762.81 | 618,293 | 762.81 |
| 2026/10/9 | 737.20 | 751.27 | 732.83 | 746.54 | 466,026 | 746.54 |
| 2026/10/8 | 742.12 | 744.50 | 723.65 | 739.57 | 500,295 | 739.57 |
| 2026/10/7 | 738.05 | 753.68 | 734.18 | 742.12 | 626,433 | 742.12 |
| 2026/10/6 | 734.61 | 740.51 | 727.16 | 738.72 | 615,062 | 738.72 |
| 2026/10/5 | 734.37 | 736.42 | 722.02 | 726.47 | 695,028 | 726.47 |
| 2026/10/2 | 740.50 | 742.50 | 729.20 | 735.20 | 613,949 | 735.20 |
| 2026/10/1 | 766.53 | 777.43 | 726.02 | 734.81 | 1,042,865 | 734.81 |
| 2026/9/30 | 749.84 | 763.72 | 742.94 | 758.27 | 872,457 | 758.27 |
| 2026/9/29 | 745.85 | 752.47 | 741.83 | 750.51 | 804,336 | 750.51 |
| 2026/9/28 | 778.09 | 780.95 | 750.00 | 752.25 | 1,149,832 | 752.25 |
| 2026/9/25 | 803.87 | 803.87 | 784.13 | 788.04 | 592,145 | 788.04 |
| 2026/9/24 | 801.59 | 807.21 | 789.39 | 796.02 | 602,653 | 796.02 |
| 2026/9/23 | 805.23 | 813.53 | 790.02 | 801.82 | 721,110 | 801.82 |
| 2026/9/22 | 802.48 | 811.66 | 791.31 | 803.90 | 600,255 | 803.90 |
| 2026/9/21 | 786.03 | 801.44 | 779.96 | 798.17 | 704,526 | 798.17 |
| 2026/9/18 | 787.34 | 794.73 | 779.65 | 784.85 | 2,473,436 | 784.85 |
| 2026/9/17 | 781.18 | 789.99 | 774.78 | 789.45 | 702,816 | 789.45 |
1〜20/250件
